| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,442,082 | -5,058 (-0.35%) |
848,500
|
182,001
|
19,800,000
|
157
|
N/A |
| 2024/12/03 | 1,447,140 | +5,758 (+0.4%) |
857,750
|
182,001
|
19,800,000
|
156
|
N/A |
| 2024/12/02 | 1,441,382 | -42 (-0.0%) |
848,500
|
182,001
|
19,800,000
|
157
|
N/A |
| 2024/12/01 | 1,441,424 | -14,754 (-1.01%) |
848,500
|
182,001
|
19,800,000
|
157
|
0 |
| 2024/11/30 | 1,456,178 | +50,856 (+3.62%) |
867,000
|
182,001
|
19,800,000
|
155
|
1以上 |
| 2024/11/29 | 1,405,322 | -10,000 (-0.71%) |
848,500
|
182,001
|
19,800,000
|
153
|
0 |
| 2024/11/28 | 1,415,322 | -58,645 (-3.98%) |
848,500
|
182,001
|
19,800,000
|
153
|
0 |
| 2024/11/27 | 1,473,967 | +14,632 (+1.0%) |
848,500
|
182,001
|
19,800,000
|
153
|
0 |
| 2024/11/26 | 1,459,335 | -2,656 (-0.18%) |
847,000
|
182,001
|
19,800,000
|
155
|
1以上 |
| 2024/11/25 | 1,461,991 | +0 (+0.0%) |
847,000
|
182,001
|
19,800,000
|
155
|
1以上 |
| 2024/11/24 | 1,461,991 | -43 (-0.0%) |
847,000
|
182,001
|
19,800,000
|
155
|
1以上 |
| 2024/11/23 | 1,462,034 | +14,732 (+1.02%) |
847,000
|
182,001
|
19,800,000
|
155
|
0 |
| 2024/11/22 | 1,447,302 | -7,480 (-0.51%) |
834,000
|
182,001
|
19,800,000
|
159
|
0 |
| 2024/11/21 | 1,454,782 | -6,462 (-0.44%) |
816,000
|
204,000
|
19,800,000
|
158
|
0 |
| 2024/11/20 | 1,461,244 | -20,453 (-1.38%) |
834,000
|
204,000
|
19,800,000
|
157
|
1以上 |
| 2024/11/19 | 1,481,697 | +0 (+0.0%) |
840,500
|
227,502
|
19,800,000
|
152
|
1以上 |
| 2024/11/18 | 1,481,697 | +13,924 (+0.95%) |
840,500
|
227,502
|
19,800,000
|
152
|
0 |
| 2024/11/17 | 1,467,773 | +0 (+0.0%) |
816,000
|
227,502
|
19,800,000
|
154
|
0 |
| 2024/11/16 | 1,467,773 | +0 (+0.0%) |
816,000
|
227,502
|
19,800,000
|
154
|
0 |
| 2024/11/15 | 1,467,773 | +14,405 (+0.99%) |
816,000
|
227,502
|
19,800,000
|
154
|
1以上 |
| 2024/11/14 | 1,453,368 | +23,322 (+1.63%) |
798,000
|
208,876
|
19,800,000
|
157
|
0 |
| 2024/11/13 | 1,430,046 | -7,178 (-0.5%) |
784,500
|
182,001
|
19,800,000
|
160
|
0 |
| 2024/11/12 | 1,437,224 | +12,266 (+0.86%) |
771,000
|
182,001
|
19,800,000
|
158
|
1以上 |
| 2024/11/11 | 1,424,958 | +0 (+0.0%) |
771,000
|
182,001
|
19,800,000
|
159
|
1以上 |
| 2024/11/10 | 1,424,958 | -50 (-0.0%) |
771,000
|
182,001
|
19,800,000
|
159
|
0 |
| 2024/11/09 | 1,425,008 | +0 (+0.0%) |
771,000
|
182,001
|
19,800,000
|
159
|
1以上 |
| 2024/11/08 | 1,425,008 | -92 (-0.01%) |
771,000
|
182,001
|
19,800,000
|
159
|
0 |
| 2024/11/07 | 1,425,100 | +6,821 (+0.48%) |
771,000
|
182,001
|
19,800,000
|
159
|
0 |
| 2024/11/06 | 1,418,279 | +20,578 (+1.47%) |
771,000
|
182,001
|
19,800,000
|
161
|
0 |
| 2024/11/05 | 1,397,701 | +1,456 (+0.1%) |
771,000
|
182,001
|
19,800,000
|
157
|
0 |
| 2024/11/04 | 1,396,245 | -8,170 (-0.58%) |
771,000
|
182,001
|
19,800,000
|
158
|
1以上 |
| 2024/11/03 | 1,404,415 | -24,574 (-1.72%) |
771,000
|
182,001
|
19,800,000
|
157
|
0 |
| 2024/11/02 | 1,428,989 | -95,696 (-6.28%) |
771,000
|
182,001
|
19,800,000
|
161
|
1以上 |
| 2024/11/01 | 1,524,685 | +0 (+0.0%) |
784,500
|
182,001
|
19,800,000
|
164
|
0 |
| 2024/10/31 | 1,524,685 | +0 (+0.0%) |
784,500
|
182,001
|
19,800,000
|
164
|
1以上 |
| 2024/10/30 | 1,524,685 | +16,243 (+1.08%) |
784,500
|
182,001
|
19,800,000
|
164
|
1以上 |
| 2024/10/29 | 1,508,442 | -8,026 (-0.53%) |
771,000
|
176,492
|
19,800,000
|
166
|
0 |
| 2024/10/28 | 1,516,468 | -1,085 (-0.07%) |
771,000
|
176,492
|
19,800,000
|
169
|
0 |
| 2024/10/27 | 1,517,553 | +14,448 (+0.96%) |
784,500
|
176,492
|
19,800,000
|
170
|
1以上 |
| 2024/10/26 | 1,503,105 | +3,140 (+0.21%) |
771,000
|
176,492
|
19,800,000
|
172
|
1以上 |
| 2024/10/25 | 1,499,965 | -34,346 (-2.24%) |
771,000
|
176,492
|
19,800,000
|
172
|
1以上 |
| 2024/10/24 | 1,534,311 | +8,700 (+0.57%) |
771,000
|
220,616
|
19,800,000
|
169
|
1以上 |
| 2024/10/23 | 1,525,611 | +10,494 (+0.69%) |
771,000
|
220,616
|
19,800,000
|
171
|
1以上 |
| 2024/10/22 | 1,515,117 | +0 (+0.0%) |
771,000
|
220,616
|
19,800,000
|
172
|
1以上 |
| 2024/10/21 | 1,515,117 | +0 (+0.0%) |
771,000
|
220,616
|
19,800,000
|
172
|
1以上 |
| 2024/10/20 | 1,515,117 | +28,751 (+1.93%) |
771,000
|
220,616
|
19,800,000
|
172
|
1以上 |
| 2024/10/19 | 1,486,366 | +4,269 (+0.29%) |
759,995
|
220,616
|
19,800,000
|
176
|
0 |
| 2024/10/18 | 1,482,097 | +7,805 (+0.53%) |
760,000
|
220,616
|
19,800,000
|
177
|
0 |
| 2024/10/17 | 1,474,292 | +4,277 (+0.29%) |
760,000
|
176,492
|
19,800,000
|
178
|
1以上 |
| 2024/10/16 | 1,470,015 | +86,923 (+6.28%) |
760,000
|
176,492
|
19,800,000
|
179
|
1以上 |
| 2024/10/15 | 1,383,092 | +2,580 (+0.19%) |
745,510
|
176,492
|
19,800,000
|
177
|
1以上 |
| 2024/10/14 | 1,380,512 | -1,788 (-0.13%) |
759,995
|
176,492
|
19,800,000
|
178
|
1以上 |
| 2024/10/13 | 1,382,300 | -3,580 (-0.26%) |
760,000
|
176,492
|
19,800,000
|
177
|
1以上 |
| 2024/10/12 | 1,385,880 | -158 (-0.01%) |
764,332
|
176,492
|
19,800,000
|
176
|
1以上 |
| 2024/10/11 | 1,386,038 | -3,417 (-0.25%) |
764,332
|
176,492
|
19,800,000
|
176
|
1以上 |
| 2024/10/10 | 1,389,455 | -5,373 (-0.39%) |
769,837
|
176,492
|
19,800,000
|
178
|
0 |
| 2024/10/09 | 1,394,828 | +0 (+0.0%) |
771,000
|
176,492
|
19,800,000
|
177
|
0 |
| 2024/10/08 | 1,394,828 | -5,393 (-0.39%) |
771,000
|
176,492
|
19,800,000
|
177
|
1以上 |
| 2024/10/07 | 1,400,221 | -6,850 (-0.49%) |
771,000
|
176,492
|
19,800,000
|
175
|
1以上 |
| 2024/10/06 | 1,407,071 | +5,390 (+0.38%) |
770,500
|
176,492
|
19,800,000
|
178
|
0 |
| 2024/10/05 | 1,401,681 | -4,788 (-0.34%) |
770,000
|
176,492
|
19,800,000
|
179
|
0 |
| 2024/10/04 | 1,406,469 | -9,324 (-0.66%) |
770,000
|
220,616
|
19,800,000
|
179
|
1以上 |
| 2024/10/03 | 1,415,793 | +0 (+0.0%) |
771,000
|
220,616
|
19,800,000
|
179
|
1以上 |
| 2024/10/02 | 1,415,793 | +0 (+0.0%) |
771,000
|
220,616
|
19,800,000
|
179
|
0 |
| 2024/10/01 | 1,415,793 | +53,631 (+3.94%) |
771,000
|
220,616
|
19,800,000
|
179
|
1以上 |
| 2024/09/30 | 1,362,162 | -268 (-0.02%) |
770,000
|
220,616
|
19,800,000
|
179
|
0 |
| 2024/09/29 | 1,362,430 | +0 (+0.0%) |
764,332
|
220,616
|
19,800,000
|
178
|
0 |
| 2024/09/28 | 1,362,430 | +0 (+0.0%) |
764,332
|
220,616
|
19,800,000
|
178
|
1以上 |
| 2024/09/27 | 1,362,430 | -2,270 (-0.17%) |
764,332
|
220,616
|
19,800,000
|
178
|
1以上 |
| 2024/09/26 | 1,364,700 | -132,016 (-8.82%) |
759,990
|
216,300
|
19,800,000
|
175
|
0 |
| 2024/09/25 | 1,496,716 | +19,594 (+1.33%) |
770,000
|
208,876
|
19,800,000
|
178
|
0 |
| 2024/09/24 | 1,477,122 | -2,360 (-0.16%) |
764,332
|
176,492
|
19,800,000
|
178
|
1以上 |
| 2024/09/23 | 1,479,482 | -4,636 (-0.31%) |
764,332
|
176,492
|
19,800,000
|
178
|
1以上 |
| 2024/09/22 | 1,484,118 | -2,951 (-0.2%) |
769,337
|
176,492
|
19,800,000
|
178
|
1以上 |
| 2024/09/21 | 1,487,069 | +773 (+0.05%) |
764,332
|
176,492
|
19,800,000
|
176
|
0 |
| 2024/09/20 | 1,486,296 | -5,136 (-0.34%) |
768,674
|
176,492
|
19,800,000
|
177
|
1以上 |
| 2024/09/19 | 1,491,432 | -5,074 (-0.34%) |
768,674
|
216,300
|
19,800,000
|
177
|
1以上 |
| 2024/09/18 | 1,496,506 | -24,037 (-1.58%) |
768,674
|
216,300
|
19,800,000
|
177
|
1以上 |
| 2024/09/17 | 1,520,543 | +29,046 (+1.95%) |
770,500
|
216,300
|
19,800,000
|
176
|
0 |
| 2024/09/16 | 1,491,497 | -21,173 (-1.4%) |
770,000
|
216,300
|
19,800,000
|
172
|
1以上 |
| 2024/09/15 | 1,512,670 | -1,349 (-0.09%) |
771,000
|
220,616
|
19,800,000
|
169
|
1以上 |
| 2024/09/14 | 1,514,019 | +13,603 (+0.91%) |
771,000
|
220,616
|
19,800,000
|
171
|
0 |
| 2024/09/13 | 1,500,416 | -7,926 (-0.53%) |
771,000
|
220,616
|
19,800,000
|
174
|
0 |
| 2024/09/12 | 1,508,342 | +9,300 (+0.62%) |
771,000
|
220,616
|
19,800,000
|
171
|
1以上 |
| 2024/09/11 | 1,499,042 | +0 (+0.0%) |
789,000
|
182,001
|
19,800,000
|
172
|
1以上 |
| 2024/09/10 | 1,499,042 | -17,121 (-1.13%) |
789,000
|
182,001
|
19,800,000
|
172
|
0 |
| 2024/09/09 | 1,516,163 | +3,397 (+0.22%) |
828,000
|
182,001
|
19,800,000
|
169
|
1以上 |
| 2024/09/08 | 1,512,766 | +0 (+0.0%) |
798,000
|
182,001
|
19,800,000
|
167
|
0 |
| 2024/09/07 | 1,512,766 | -1,222 (-0.08%) |
798,000
|
182,001
|
19,800,000
|
167
|
0 |
| 2024/09/06 | 1,513,988 | +0 (+0.0%) |
798,000
|
182,001
|
19,800,000
|
167
|
0 |
| 2024/09/05 | 1,513,988 | -684 (-0.05%) |
798,000
|
182,001
|
19,800,000
|
167
|
0 |
| 2024/09/04 | 1,514,672 | -6,568 (-0.43%) |
848,500
|
220,616
|
19,800,000
|
171
|
0 |
| 2024/09/03 | 1,521,240 | +2,979 (+0.2%) |
857,750
|
220,616
|
19,800,000
|
170
|
0 |
| 2024/09/02 | 1,518,261 | +7,202 (+0.48%) |
841,250
|
220,616
|
19,800,000
|
172
|
1以上 |
| 2024/09/01 | 1,511,059 | +0 (+0.0%) |
834,000
|
220,616
|
19,800,000
|
173
|
0 |
| 2024/08/31 | 1,511,059 | -399 (-0.03%) |
834,000
|
220,616
|
19,800,000
|
173
|
1以上 |
| 2024/08/30 | 1,511,458 | +3,325 (+0.22%) |
834,000
|
220,616
|
19,800,000
|
173
|
1以上 |
| 2024/08/29 | 1,508,133 | +0 (+0.0%) |
828,000
|
182,001
|
19,800,000
|
171
|
0 |
| 2024/08/28 | 1,508,133 | -13,676 (-0.9%) |
828,000
|
182,001
|
19,800,000
|
171
|
0 |
| 2024/08/27 | 1,521,809 | -135 (-0.01%) |
813,000
|
182,001
|
19,800,000
|
168
|
0 |
| 2024/08/26 | 1,521,944 | -11,281 (-0.74%) |
813,000
|
182,001
|
19,800,000
|
168
|
0 |
| 2024/08/25 | 1,533,225 | -80 (-0.01%) |
841,250
|
182,001
|
19,800,000
|
168
|
0 |
| 2024/08/24 | 1,533,305 | -8,027 (-0.52%) |
864,250
|
182,001
|
19,800,000
|
170
|
0 |
| 2024/08/23 | 1,541,332 | -12,038 (-0.77%) |
864,250
|
220,616
|
19,800,000
|
170
|
1以上 |
| 2024/08/22 | 1,553,370 | -35 (-0.0%) |
841,250
|
220,616
|
19,800,000
|
166
|
1以上 |
| 2024/08/21 | 1,553,405 | +0 (+0.0%) |
841,250
|
220,616
|
19,800,000
|
166
|
1以上 |
| 2024/08/20 | 1,553,405 | +7,863 (+0.51%) |
841,250
|
220,616
|
19,800,000
|
166
|
0 |
| 2024/08/19 | 1,545,542 | +219 (+0.01%) |
831,000
|
220,616
|
19,800,000
|
166
|
0 |
| 2024/08/18 | 1,545,323 | -2,622 (-0.17%) |
828,000
|
220,616
|
19,800,000
|
167
|
0 |
| 2024/08/17 | 1,547,945 | +0 (+0.0%) |
831,000
|
220,616
|
19,800,000
|
168
|
1以上 |
| 2024/08/16 | 1,547,945 | -35 (-0.0%) |
831,000
|
220,616
|
19,800,000
|
168
|
1以上 |
| 2024/08/15 | 1,547,980 | +403 (+0.03%) |
831,000
|
220,616
|
19,800,000
|
168
|
1以上 |
| 2024/08/14 | 1,547,577 | +5,263 (+0.34%) |
834,000
|
220,616
|
19,800,000
|
169
|
0 |
| 2024/08/13 | 1,542,314 | +0 (+0.0%) |
834,000
|
182,001
|
19,800,000
|
169
|
0 |
| 2024/08/12 | 1,542,314 | +202 (+0.01%) |
834,000
|
182,001
|
19,800,000
|
169
|
1以上 |
| 2024/08/11 | 1,542,112 | -158 (-0.01%) |
831,000
|
182,001
|
19,800,000
|
168
|
0 |
| 2024/08/10 | 1,542,270 | -9,456 (-0.61%) |
831,000
|
182,001
|
19,800,000
|
168
|
0 |
| 2024/08/09 | 1,551,726 | -2,163 (-0.14%) |
828,000
|
182,001
|
19,800,000
|
165
|
0 |
| 2024/08/08 | 1,553,889 | +6,093 (+0.39%) |
828,000
|
182,001
|
19,800,000
|
165
|
0 |
| 2024/08/07 | 1,547,796 | +4,370 (+0.28%) |
831,000
|
182,001
|
19,800,000
|
166
|
0 |
| 2024/08/06 | 1,543,426 | +32,183 (+2.13%) |
828,000
|
182,001
|
19,800,000
|
167
|
1以上 |
| 2024/08/05 | 1,511,243 | -7,613 (-0.5%) |
798,000
|
134,200
|
19,800,000
|
171
|
1以上 |
| 2024/08/04 | 1,518,856 | -6,635 (-0.43%) |
831,000
|
134,200
|
19,800,000
|
170
|
1以上 |
| 2024/08/03 | 1,525,491 | -1,185 (-0.08%) |
834,000
|
134,200
|
19,800,000
|
171
|
1以上 |
| 2024/08/02 | 1,526,676 | +15,596 (+1.03%) |
834,000
|
134,200
|
19,800,000
|
171
|
0 |
| 2024/08/01 | 1,511,080 | -8,629 (-0.57%) |
831,000
|
134,200
|
19,800,000
|
170
|
1以上 |
| 2024/07/31 | 1,519,709 | +966 (+0.06%) |
834,000
|
198,000
|
19,800,000
|
171
|
0 |
| 2024/07/30 | 1,518,743 | +3,866 (+0.26%) |
841,250
|
158,400
|
19,800,000
|
170
|
0 |
| 2024/07/29 | 1,514,877 | +4,420 (+0.29%) |
828,000
|
158,400
|
19,800,000
|
169
|
1以上 |
| 2024/07/28 | 1,510,457 | -7,174 (-0.47%) |
824,842
|
158,400
|
19,800,000
|
170
|
0 |
| 2024/07/27 | 1,517,631 | +1,767 (+0.12%) |
828,000
|
158,400
|
19,800,000
|
169
|
1以上 |
| 2024/07/26 | 1,515,864 | +0 (+0.0%) |
841,250
|
158,400
|
19,800,000
|
170
|
1以上 |
| 2024/07/25 | 1,515,864 | -2,962 (-0.2%) |
841,250
|
158,400
|
19,800,000
|
170
|
0 |
| 2024/07/24 | 1,518,826 | +0 (+0.0%) |
860,750
|
158,400
|
19,800,000
|
170
|
1以上 |
| 2024/07/23 | 1,518,826 | +1,200 (+0.08%) |
860,750
|
158,400
|
19,800,000
|
170
|
0 |
| 2024/07/22 | 1,517,626 | +1,314 (+0.09%) |
860,750
|
158,400
|
19,800,000
|
170
|
1以上 |
| 2024/07/21 | 1,516,312 | +0 (+0.0%) |
841,250
|
158,400
|
19,800,000
|
168
|
0 |
| 2024/07/20 | 1,516,312 | -20,579 (-1.34%) |
841,250
|
158,400
|
19,800,000
|
168
|
0 |
| 2024/07/19 | 1,536,891 | -15,491 (-1.0%) |
831,000
|
158,400
|
19,800,000
|
162
|
0 |
| 2024/07/18 | 1,552,382 | +16,433 (+1.07%) |
798,000
|
158,400
|
19,800,000
|
155
|
0 |
| 2024/07/17 | 1,535,949 | -3,060 (-0.2%) |
771,000
|
158,400
|
19,800,000
|
154
|
0 |
| 2024/07/16 | 1,539,009 | +9,799 (+0.64%) |
771,000
|
158,400
|
19,800,000
|
153
|
1以上 |
| 2024/07/15 | 1,529,210 | -2,439 (-0.16%) |
789,000
|
158,400
|
19,800,000
|
158
|
1以上 |
| 2024/07/14 | 1,531,649 | +16,601 (+1.1%) |
834,000
|
158,400
|
19,800,000
|
163
|
0 |
| 2024/07/13 | 1,515,048 | +41,060 (+2.79%) |
834,000
|
158,400
|
19,800,000
|
161
|
1以上 |
| 2024/07/12 | 1,473,988 | -8,952 (-0.6%) |
834,000
|
158,400
|
19,800,000
|
163
|
1以上 |
| 2024/07/11 | 1,482,940 | +2,863 (+0.19%) |
834,000
|
158,400
|
19,800,000
|
161
|
0 |
| 2024/07/10 | 1,480,077 | +0 (+0.0%) |
835,950
|
158,400
|
19,800,000
|
164
|
1以上 |
| 2024/07/09 | 1,480,077 | +0 (+0.0%) |
835,950
|
158,400
|
19,800,000
|
164
|
1以上 |
| 2024/07/08 | 1,480,077 | -137 (-0.01%) |
835,950
|
158,400
|
19,800,000
|
164
|
1以上 |
| 2024/07/07 | 1,480,214 | +6,692 (+0.45%) |
835,950
|
158,400
|
19,800,000
|
164
|
0 |
| 2024/07/06 | 1,473,522 | +19,189 (+1.32%) |
828,000
|
158,400
|
19,800,000
|
165
|
0 |
| 2024/07/05 | 1,454,333 | -8,402 (-0.57%) |
794,000
|
158,400
|
19,800,000
|
169
|
0 |
| 2024/07/04 | 1,462,735 | +13,587 (+0.94%) |
794,000
|
182,050
|
19,800,000
|
168
|
1以上 |
| 2024/07/03 | 1,449,148 | -13,786 (-0.94%) |
788,111
|
182,050
|
19,800,000
|
170
|
1以上 |
| 2024/07/02 | 1,462,934 | -6,202 (-0.42%) |
794,000
|
182,050
|
19,800,000
|
168
|
0 |
| 2024/07/01 | 1,469,136 | -51 (-0.0%) |
794,000
|
182,050
|
19,800,000
|
169
|
1以上 |
| 2024/06/30 | 1,469,187 | +6,801 (+0.47%) |
794,000
|
182,050
|
19,800,000
|
169
|
0 |
| 2024/06/29 | 1,462,386 | +18,363 (+1.27%) |
794,000
|
182,050
|
19,800,000
|
170
|
1以上 |
| 2024/06/28 | 1,444,023 | +220,335 (+18.01%) |
811,000
|
182,050
|
19,800,000
|
172
|
0 |
| 2024/06/27 | 1,223,688 | +12,568 (+1.04%) |
794,000
|
158,400
|
12,100,000
|
170
|
1以上 |
| 2024/06/26 | 1,211,120 | -96 (-0.01%) |
782,222
|
158,400
|
12,100,000
|
171
|
1以上 |
| 2024/06/25 | 1,211,216 | -132 (-0.01%) |
782,222
|
158,400
|
12,100,000
|
171
|
0 |
| 2024/06/24 | 1,211,348 | -4,006 (-0.33%) |
782,222
|
158,400
|
12,100,000
|
171
|
1以上 |
| 2024/06/23 | 1,215,354 | -6,435 (-0.53%) |
788,111
|
158,400
|
12,100,000
|
170
|
0 |
| 2024/06/22 | 1,221,789 | -8,550 (-0.69%) |
788,111
|
182,050
|
12,100,000
|
170
|
0 |
| 2024/06/21 | 1,230,339 | +35 (+0.0%) |
794,000
|
182,050
|
12,100,000
|
169
|
0 |
| 2024/06/20 | 1,230,304 | -9,030 (-0.73%) |
796,446
|
198,000
|
12,100,000
|
170
|
0 |
| 2024/06/19 | 1,239,334 | +6,194 (+0.5%) |
813,446
|
198,000
|
12,100,000
|
168
|
0 |
| 2024/06/18 | 1,233,140 | -82 (-0.01%) |
813,446
|
158,400
|
12,100,000
|
168
|
1以上 |
| 2024/06/17 | 1,233,222 | +20,974 (+1.73%) |
820,333
|
158,400
|
12,100,000
|
168
|
0 |
| 2024/06/16 | 1,212,248 | -80 (-0.01%) |
812,618
|
158,400
|
12,100,000
|
173
|
0 |
| 2024/06/15 | 1,212,328 | -15,653 (-1.27%) |
812,618
|
158,400
|
12,100,000
|
173
|
0 |
| 2024/06/14 | 1,227,981 | +197 (+0.02%) |
828,000
|
158,400
|
12,100,000
|
169
|
1以上 |
| 2024/06/13 | 1,227,784 | +5,510 (+0.45%) |
834,000
|
158,400
|
12,100,000
|
171
|
0 |
| 2024/06/12 | 1,222,274 | +4,785 (+0.39%) |
828,000
|
158,400
|
12,100,000
|
171
|
0 |
| 2024/06/11 | 1,217,489 | -273,966 (-18.37%) |
811,000
|
158,400
|
12,100,000
|
172
|
1以上 |
| 2024/06/10 | 1,491,455 | -237,652 (-13.74%) |
843,200
|
158,400
|
24,200,000
|
176
|
1以上 |
| 2024/06/09 | 1,729,107 | +0 (+0.0%) |
1,020,000
|
198,550
|
24,200,000
|
151
|
1以上 |
| 2024/06/08 | 1,729,107 | +139,893 (+8.8%) |
1,020,000
|
198,550
|
24,200,000
|
151
|
1以上 |
| 2024/06/07 | 1,589,214 | +14,293 (+0.91%) |
899,800
|
158,400
|
24,200,000
|
169
|
1以上 |
| 2024/06/06 | 1,574,921 | -2,982 (-0.19%) |
881,536
|
158,400
|
24,200,000
|
169
|
0 |
| 2024/06/05 | 1,577,903 | -5,811 (-0.37%) |
895,310
|
158,400
|
24,200,000
|
169
|
1以上 |
| 2024/06/04 | 1,583,714 | -4,480 (-0.28%) |
895,310
|
198,000
|
24,200,000
|
171
|
1以上 |
| 2024/06/03 | 1,588,194 | -5,585 (-0.35%) |
899,800
|
198,000
|
24,200,000
|
169
|
1以上 |
| 2024/06/02 | 1,593,779 | +16,129 (+1.02%) |
899,800
|
198,000
|
24,200,000
|
168
|
1以上 |
| 2024/06/01 | 1,577,650 | +12,526 (+0.8%) |
880,000
|
198,000
|
24,200,000
|
171
|
0 |
| 2024/05/31 | 1,565,124 | -8,231 (-0.52%) |
880,000
|
198,000
|
24,200,000
|
173
|
0 |
| 2024/05/30 | 1,573,355 | +3,686 (+0.23%) |
880,000
|
197,824
|
24,200,000
|
171
|
1以上 |
| 2024/05/29 | 1,569,669 | -3,798 (-0.24%) |
880,000
|
197,824
|
24,200,000
|
170
|
1以上 |
| 2024/05/28 | 1,573,467 | +14,905 (+0.96%) |
880,000
|
197,824
|
24,200,000
|
168
|
0 |
| 2024/05/27 | 1,558,562 | +9,588 (+0.62%) |
876,500
|
197,824
|
24,200,000
|
170
|
0 |
| 2024/05/26 | 1,548,974 | -99 (-0.01%) |
873,000
|
197,824
|
24,200,000
|
172
|
0 |
| 2024/05/25 | 1,549,073 | -3,437 (-0.22%) |
873,000
|
197,824
|
24,200,000
|
172
|
1以上 |
| 2024/05/24 | 1,552,510 | +12,229 (+0.79%) |
873,000
|
197,824
|
24,200,000
|
172
|
1以上 |
| 2024/05/23 | 1,540,281 | +7,188 (+0.47%) |
848,500
|
197,824
|
24,200,000
|
171
|
0 |
| 2024/05/22 | 1,533,093 | -6,731 (-0.44%) |
860,750
|
197,824
|
24,200,000
|
172
|
1以上 |
| 2024/05/21 | 1,539,824 | +6,566 (+0.43%) |
848,500
|
197,824
|
24,200,000
|
171
|
1以上 |
| 2024/05/20 | 1,533,258 | +7,961 (+0.52%) |
832,555
|
197,824
|
24,200,000
|
172
|
1以上 |
| 2024/05/19 | 1,525,297 | -18,816 (-1.22%) |
832,555
|
197,824
|
24,200,000
|
174
|
0 |
| 2024/05/18 | 1,544,113 | -105,158 (-6.38%) |
848,500
|
197,824
|
24,200,000
|
171
|
1以上 |
| 2024/05/17 | 1,649,271 | -2,748 (-0.17%) |
848,500
|
197,824
|
24,200,000
|
167
|
1以上 |
| 2024/05/16 | 1,652,019 | +80,742 (+5.14%) |
831,000
|
197,824
|
24,200,000
|
166
|
0 |
| 2024/05/15 | 1,571,277 | +83,089 (+5.58%) |
787,500
|
158,400
|
24,200,000
|
176
|
1以上 |
| 2024/05/14 | 1,488,188 | +7,931 (+0.54%) |
781,000
|
158,400
|
24,200,000
|
174
|
1以上 |
| 2024/05/13 | 1,480,257 | +44,420 (+3.09%) |
781,000
|
158,400
|
24,200,000
|
177
|
N/A |
| 2024/05/12 | 1,435,837 | -381 (-0.03%) |
774,340
|
158,400
|
24,200,000
|
174
|
0 |
| 2024/05/11 | 1,436,218 | -83,380 (-5.49%) |
774,340
|
158,400
|
24,200,000
|
174
|
1以上 |
| 2024/05/10 | 1,519,598 | +98,534 (+6.93%) |
799,800
|
158,400
|
24,200,000
|
162
|
1以上 |
| 2024/05/09 | 1,421,064 | -81,496 (-5.42%) |
752,750
|
198,000
|
24,200,000
|
176
|
0 |
| 2024/05/08 | 1,502,560 | -857 (-0.06%) |
794,000
|
198,000
|
24,200,000
|
164
|
1以上 |
| 2024/05/07 | 1,503,417 | -10,639 (-0.7%) |
794,000
|
198,000
|
24,200,000
|
163
|
N/A |
| 2024/05/06 | 1,514,056 | -12,085 (-0.79%) |
794,000
|
198,000
|
24,200,000
|
161
|
1以上 |
| 2024/05/05 | 1,526,141 | +4,503 (+0.3%) |
799,800
|
198,000
|
24,200,000
|
163
|
0 |
| 2024/05/04 | 1,521,638 | +962 (+0.06%) |
796,900
|
198,000
|
24,200,000
|
164
|
0 |
| 2024/05/03 | 1,520,676 | -213 (-0.01%) |
799,800
|
198,000
|
24,200,000
|
165
|
1以上 |
| 2024/05/02 | 1,520,889 | +8,014 (+0.53%) |
799,800
|
198,000
|
24,200,000
|
165
|
1以上 |
| 2024/05/01 | 1,512,875 | +568 (+0.04%) |
798,900
|
158,400
|
24,200,000
|
166
|
1以上 |
| 2024/04/30 | 1,512,307 | +108,803 (+7.75%) |
799,800
|
158,400
|
24,200,000
|
168
|
0 |
| 2024/04/29 | 1,403,504 | +12,527 (+0.9%) |
781,000
|
158,400
|
24,200,000
|
185
|
1以上 |
| 2024/04/28 | 1,390,977 | -6,012 (-0.43%) |
780,000
|
158,400
|
24,200,000
|
187
|
1以上 |
| 2024/04/27 | 1,396,989 | -4,106 (-0.29%) |
780,500
|
158,400
|
24,200,000
|
186
|
N/A |
| 2024/04/26 | 1,401,095 | -24,126 (-1.69%) |
781,000
|
158,400
|
24,200,000
|
185
|
1以上 |
| 2024/04/25 | 1,425,221 | -7,196 (-0.5%) |
790,800
|
158,400
|
24,200,000
|
180
|
0 |
| 2024/04/24 | 1,432,417 | +3,021 (+0.21%) |
790,800
|
198,000
|
24,200,000
|
180
|
0 |
| 2024/04/23 | 1,429,396 | +1,111 (+0.08%) |
781,000
|
198,000
|
24,200,000
|
180
|
1以上 |
| 2024/04/22 | 1,428,285 | -15,761 (-1.09%) |
781,000
|
198,000
|
24,200,000
|
179
|
0 |
| 2024/04/21 | 1,444,046 | +21,643 (+1.52%) |
784,300
|
198,000
|
24,200,000
|
176
|
1以上 |
| 2024/04/20 | 1,422,403 | +3,485 (+0.25%) |
774,340
|
198,000
|
24,200,000
|
178
|
0 |
| 2024/04/19 | 1,418,918 | +23,388 (+1.68%) |
768,680
|
198,000
|
24,200,000
|
179
|
0 |
| 2024/04/18 | 1,395,530 | +1,400 (+0.1%) |
759,990
|
198,000
|
24,200,000
|
181
|
1以上 |
| 2024/04/17 | 1,394,130 | -6,873 (-0.49%) |
768,000
|
158,400
|
24,200,000
|
181
|
1以上 |
| 2024/04/16 | 1,401,003 | +13,629 (+0.98%) |
769,500
|
158,400
|
24,200,000
|
180
|
1以上 |
| 2024/04/15 | 1,387,374 | -4,182 (-0.3%) |
765,000
|
158,400
|
24,200,000
|
175
|
1以上 |
| 2024/04/14 | 1,391,556 | -3,429 (-0.25%) |
765,000
|
158,400
|
24,200,000
|
175
|
0 |
| 2024/04/13 | 1,394,985 | +4,655 (+0.33%) |
768,000
|
158,400
|
24,200,000
|
175
|
0 |
| 2024/04/12 | 1,390,330 | +1,642 (+0.12%) |
771,000
|
158,400
|
24,200,000
|
177
|
1以上 |
| 2024/04/11 | 1,388,688 | +13,975 (+1.02%) |
771,000
|
158,400
|
24,200,000
|
178
|
1以上 |
| 2024/04/10 | 1,374,713 | +5,954 (+0.43%) |
769,500
|
158,400
|
24,200,000
|
180
|
1以上 |
| 2024/04/09 | 1,368,759 | +17,852 (+1.32%) |
768,000
|
158,400
|
24,200,000
|
181
|
1以上 |
| 2024/04/08 | 1,350,907 | +13,419 (+1.0%) |
762,495
|
158,400
|
24,200,000
|
184
|
1以上 |
| 2024/04/07 | 1,337,488 | +9,685 (+0.73%) |
759,990
|
158,400
|
24,200,000
|
187
|
1以上 |
| 2024/04/06 | 1,327,803 | -535 (-0.04%) |
739,980
|
158,400
|
24,200,000
|
187
|
1以上 |
| 2024/04/05 | 1,328,338 | -11,837 (-0.88%) |
739,980
|
158,400
|
24,200,000
|
187
|
1以上 |
| 2024/04/04 | 1,340,175 | +7,397 (+0.56%) |
736,755
|
198,000
|
24,200,000
|
186
|
1以上 |
| 2024/04/03 | 1,332,778 | +405 (+0.03%) |
728,000
|
198,000
|
24,200,000
|
187
|
0 |
| 2024/04/02 | 1,332,373 | +120,269 (+9.92%) |
728,000
|
198,000
|
24,200,000
|
186
|
0 |
| 2024/04/01 | 1,212,104 | +973 (+0.08%) |
728,000
|
198,000
|
24,200,000
|
186
|
1以上 |
| 2024/03/31 | 1,211,131 | +177 (+0.01%) |
728,000
|
198,000
|
24,200,000
|
187
|
0 |
| 2024/03/30 | 1,210,954 | -2,309 (-0.19%) |
728,000
|
198,000
|
24,200,000
|
186
|
1以上 |
| 2024/03/29 | 1,213,263 | +9,317 (+0.77%) |
728,000
|
158,400
|
24,200,000
|
183
|
1以上 |
| 2024/03/28 | 1,203,946 | +4,752 (+0.4%) |
720,000
|
158,400
|
24,200,000
|
185
|
0 |
| 2024/03/27 | 1,199,194 | +6,858 (+0.58%) |
720,000
|
158,400
|
24,200,000
|
185
|
0 |
| 2024/03/26 | 1,192,336 | -18,632 (-1.54%) |
720,000
|
158,400
|
24,200,000
|
187
|
1以上 |
| 2024/03/25 | 1,210,968 | -37 (-0.0%) |
728,000
|
158,400
|
24,200,000
|
183
|
0 |
| 2024/03/24 | 1,211,005 | -38 (-0.0%) |
728,000
|
158,400
|
24,200,000
|
183
|
1以上 |
| 2024/03/23 | 1,211,043 | +7,359 (+0.61%) |
728,000
|
158,400
|
24,200,000
|
183
|
0 |
| 2024/03/22 | 1,203,684 | -25,972 (-2.11%) |
728,000
|
158,400
|
24,200,000
|
187
|
0 |
| 2024/03/21 | 1,229,656 | -37 (-0.0%) |
759,990
|
198,000
|
24,200,000
|
187
|
0 |
| 2024/03/20 | 1,229,693 | -2,309 (-0.19%) |
759,990
|
198,000
|
24,200,000
|
187
|
1以上 |
| 2024/03/19 | 1,232,002 | +11,048 (+0.9%) |
765,000
|
198,000
|
24,200,000
|
187
|
1以上 |
| 2024/03/18 | 1,220,954 | +28,872 (+2.42%) |
745,510
|
198,000
|
24,200,000
|
189
|
0 |
| 2024/03/17 | 1,192,082 | -112 (-0.01%) |
720,000
|
198,000
|
24,200,000
|
196
|
0 |
| 2024/03/16 | 1,192,194 | -3,134 (-0.26%) |
720,000
|
198,000
|
24,200,000
|
196
|
1以上 |
| 2024/03/15 | 1,195,328 | -397 (-0.03%) |
720,000
|
198,000
|
24,200,000
|
195
|
1以上 |
| 2024/03/14 | 1,195,725 | +14,436 (+1.22%) |
720,000
|
198,000
|
24,200,000
|
194
|
0 |
| 2024/03/13 | 1,181,289 | +4,569 (+0.39%) |
720,000
|
198,000
|
24,200,000
|
199
|
0 |
| 2024/03/12 | 1,176,720 | +815 (+0.07%) |
720,000
|
158,400
|
24,200,000
|
199
|
1以上 |
| 2024/03/11 | 1,175,905 | +3,599 (+0.31%) |
717,000
|
158,400
|
24,200,000
|
198
|
1以上 |
| 2024/03/10 | 1,172,306 | +7,301 (+0.63%) |
714,000
|
158,400
|
24,200,000
|
199
|
0 |
| 2024/03/09 | 1,165,005 | -2,323 (-0.2%) |
713,235
|
158,400
|
24,200,000
|
202
|
0 |
| 2024/03/08 | 1,167,328 | +8,605 (+0.74%) |
713,211
|
158,400
|
24,200,000
|
201
|
1以上 |
| 2024/03/07 | 1,158,723 | -16,326 (-1.39%) |
705,800
|
158,400
|
24,200,000
|
203
|
1以上 |
| 2024/03/06 | 1,175,049 | -2,344 (-0.2%) |
698,000
|
158,400
|
24,200,000
|
207
|
0 |
| 2024/03/05 | 1,177,393 | -4,268 (-0.36%) |
698,000
|
158,400
|
24,200,000
|
207
|
1以上 |
| 2024/03/04 | 1,181,661 | +286 (+0.02%) |
698,000
|
158,400
|
24,200,000
|
209
|
1以上 |
| 2024/03/03 | 1,181,375 | -16,864 (-1.41%) |
705,800
|
158,400
|
24,200,000
|
211
|
0 |
| 2024/03/02 | 1,198,239 | -1,517 (-0.13%) |
714,000
|
198,000
|
24,200,000
|
209
|
1以上 |
| 2024/03/01 | 1,199,756 | +12,087 (+1.02%) |
714,000
|
198,000
|
24,200,000
|
209
|
1以上 |
| 2024/02/29 | 1,187,669 | +1,229 (+0.1%) |
698,000
|
198,000
|
24,200,000
|
213
|
1以上 |
| 2024/02/28 | 1,186,440 | +80 (+0.01%) |
698,000
|
185,130
|
24,200,000
|
213
|
0 |
| 2024/02/27 | 1,186,360 | -5,675 (-0.48%) |
714,000
|
158,400
|
24,200,000
|
211
|
1以上 |
| 2024/02/26 | 1,192,035 | -12,516 (-1.04%) |
727,000
|
158,400
|
24,200,000
|
213
|
1以上 |
| 2024/02/25 | 1,204,551 | -346 (-0.03%) |
727,000
|
158,400
|
24,200,000
|
213
|
0 |
| 2024/02/24 | 1,204,897 | -1,510 (-0.13%) |
727,000
|
158,400
|
24,200,000
|
213
|
1以上 |
| 2024/02/23 | 1,206,407 | -17,334 (-1.42%) |
720,500
|
158,400
|
24,200,000
|
212
|
1以上 |
| 2024/02/22 | 1,223,741 | +16,048 (+1.33%) |
727,000
|
158,400
|
24,200,000
|
214
|
1以上 |
| 2024/02/21 | 1,207,693 | -3,109 (-0.26%) |
706,000
|
158,400
|
24,200,000
|
218
|
0 |
| 2024/02/20 | 1,210,802 | -11,326 (-0.93%) |
714,000
|
158,400
|
24,200,000
|
217
|
1以上 |
| 2024/02/19 | 1,222,128 | +8,766 (+0.72%) |
706,000
|
198,000
|
24,200,000
|
216
|
1以上 |
| 2024/02/18 | 1,213,362 | -19,263 (-1.56%) |
698,000
|
198,000
|
24,200,000
|
218
|
1以上 |
| 2024/02/17 | 1,232,625 | -15,376 (-1.23%) |
727,000
|
198,000
|
24,200,000
|
213
|
1以上 |
| 2024/02/16 | 1,248,001 | +15 (+0.0%) |
727,500
|
198,000
|
24,200,000
|
210
|
1以上 |
| 2024/02/15 | 1,247,986 | -3,146 (-0.25%) |
728,000
|
197,824
|
24,200,000
|
209
|
0 |
| 2024/02/14 | 1,251,132 | -4,692 (-0.37%) |
752,750
|
197,824
|
24,200,000
|
214
|
1以上 |
| 2024/02/13 | 1,255,824 | +7,106 (+0.57%) |
759,990
|
158,400
|
24,200,000
|
211
|
1以上 |
| 2024/02/12 | 1,248,718 | -168,267 (-11.88%) |
745,510
|
158,400
|
24,200,000
|
213
|
1以上 |
| 2024/02/11 | 1,416,985 | +2,867 (+0.2%) |
873,000
|
168,970
|
24,200,000
|
178
|
1以上 |
| 2024/02/10 | 1,414,118 | +16,510 (+1.18%) |
863,430
|
168,970
|
24,200,000
|
178
|
1以上 |
| 2024/02/09 | 1,397,608 | +5,266 (+0.38%) |
836,750
|
172,644
|
24,200,000
|
182
|
0 |
| 2024/02/08 | 1,392,342 | +19,730 (+1.44%) |
825,000
|
172,644
|
24,200,000
|
182
|
1以上 |
| 2024/02/07 | 1,372,612 | +14,985 (+1.1%) |
799,900
|
176,316
|
24,200,000
|
186
|
1以上 |
| 2024/02/06 | 1,357,627 | -5,680 (-0.42%) |
794,000
|
176,316
|
24,200,000
|
190
|
1以上 |
| 2024/02/05 | 1,363,307 | -1,025 (-0.08%) |
794,000
|
179,989
|
24,200,000
|
187
|
1以上 |
| 2024/02/04 | 1,364,332 | +3,666 (+0.27%) |
794,000
|
179,989
|
24,200,000
|
193
|
1以上 |
| 2024/02/03 | 1,360,666 | -7,282 (-0.53%) |
794,000
|
184,229
|
24,200,000
|
194
|
0 |
| 2024/02/02 | 1,367,948 | -5,305 (-0.39%) |
796,900
|
187,897
|
24,200,000
|
192
|
1以上 |
| 2024/02/01 | 1,373,253 | -18,572 (-1.33%) |
799,800
|
187,897
|
24,200,000
|
191
|
1以上 |
| 2024/01/31 | 1,391,825 | -2,281 (-0.16%) |
825,000
|
191,006
|
24,200,000
|
186
|
0 |
| 2024/01/30 | 1,394,106 | +3,148 (+0.23%) |
825,000
|
191,006
|
24,200,000
|
185
|
0 |
| 2024/01/29 | 1,390,958 | -4,919 (-0.35%) |
825,000
|
191,006
|
24,200,000
|
187
|
0 |
| 2024/01/28 | 1,395,877 | +7,961 (+0.57%) |
836,750
|
194,678
|
24,200,000
|
186
|
0 |
| 2024/01/27 | 1,387,916 | +9,933 (+0.72%) |
825,000
|
194,678
|
24,200,000
|
187
|
1以上 |
| 2024/01/26 | 1,377,983 | -3,477 (-0.25%) |
800,000
|
198,351
|
24,200,000
|
189
|
0 |
| 2024/01/25 | 1,381,460 | +12,795 (+0.93%) |
812,500
|
198,351
|
24,200,000
|
188
|
1以上 |
| 2024/01/24 | 1,368,665 | +2,929 (+0.21%) |
796,900
|
202,024
|
24,200,000
|
192
|
1以上 |
| 2024/01/23 | 1,365,736 | -112,779 (-7.63%) |
799,800
|
202,024
|
24,200,000
|
193
|
0 |
| 2024/01/22 | 1,478,515 | +1,097 (+0.07%) |
796,900
|
205,696
|
24,200,000
|
192
|
1以上 |
| 2024/01/21 | 1,477,418 | +75,912 (+5.42%) |
796,900
|
205,696
|
24,200,000
|
192
|
1以上 |
| 2024/01/20 | 1,401,506 | -21,340 (-1.5%) |
768,000
|
198,000
|
24,200,000
|
204
|
1以上 |
| 2024/01/19 | 1,422,846 | +252,932 (+21.62%) |
771,000
|
198,000
|
24,200,000
|
199
|
0 |
| 2024/01/18 | 1,169,914 | +80,486 (+7.39%) |
750,000
|
158,400
|
12,100,000
|
201
|
1以上 |
| 2024/01/17 | 1,089,428 | -56,267 (-4.91%) |
695,500
|
158,400
|
12,100,000
|
222
|
0 |
| 2024/01/16 | 1,145,695 | +4,115 (+0.36%) |
750,000
|
158,400
|
12,100,000
|
202
|
0 |
| 2024/01/15 | 1,141,580 | +71,140 (+6.65%) |
750,000
|
158,400
|
12,100,000
|
203
|
0 |
| 2024/01/14 | 1,070,440 | +7,452 (+0.7%) |
658,000
|
158,400
|
12,100,000
|
217
|
0 |
| 2024/01/13 | 1,062,988 | -2,513 (-0.24%) |
680,500
|
158,400
|
12,100,000
|
220
|
1以上 |
| 2024/01/12 | 1,065,501 | -75,122 (-6.59%) |
663,000
|
158,400
|
12,100,000
|
218
|
0 |
| 2024/01/11 | 1,140,623 | -11,258 (-0.98%) |
754,995
|
158,400
|
12,100,000
|
200
|
1以上 |
| 2024/01/10 | 1,151,881 | -1,366 (-0.12%) |
762,495
|
198,000
|
12,100,000
|
198
|
0 |
| 2024/01/09 | 1,153,247 | +70,704 (+6.53%) |
762,495
|
198,000
|
12,100,000
|
198
|
1以上 |
| 2024/01/08 | 1,082,543 | -7,769 (-0.71%) |
695,500
|
198,000
|
12,100,000
|
216
|
0 |
| 2024/01/07 | 1,090,312 | -79,434 (-6.79%) |
698,000
|
198,000
|
12,100,000
|
217
|
0 |
| 2024/01/06 | 1,169,746 | -8,693 (-0.74%) |
780,000
|
198,000
|
12,100,000
|
197
|
0 |
| 2024/01/05 | 1,178,439 | +73,925 (+6.69%) |
781,000
|
198,000
|
12,100,000
|
195
|
0 |
| 2024/01/04 | 1,104,514 | -36 (-0.0%) |
714,000
|
198,000
|
12,100,000
|
213
|
0 |
| 2024/01/03 | 1,104,550 | -116 (-0.01%) |
698,000
|
198,000
|
12,100,000
|
211
|
0 |
| 2024/01/02 | 1,104,666 | -4,182 (-0.38%) |
698,000
|
198,000
|
12,100,000
|
211
|
0 |
| 2024/01/01 | 1,108,848 | +8,028 (+0.73%) |
706,000
|
198,000
|
12,100,000
|
210
|
0 |
なら、