日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 673,901 | +4,415 (+0.66%) |
382,800
|
65,780
|
13,750,000
|
380
|
N/A |
2024/11/20 | 669,486 | +2,489 (+0.37%) |
374,572
|
65,780
|
13,750,000
|
380
|
N/A |
2024/11/19 | 666,997 | -6,048 (-0.9%) |
366,344
|
65,780
|
13,750,000
|
381
|
N/A |
2024/11/18 | 673,045 | -306 (-0.05%) |
382,800
|
65,780
|
13,750,000
|
375
|
1以上 |
2024/11/17 | 673,351 | -997 (-0.15%) |
366,344
|
65,780
|
13,750,000
|
373
|
1以上 |
2024/11/16 | 674,348 | -430 (-0.06%) |
374,572
|
65,780
|
13,750,000
|
372
|
1以上 |
2024/11/15 | 674,778 | +5,265 (+0.79%) |
366,344
|
65,780
|
13,750,000
|
371
|
0 |
2024/11/14 | 669,513 | +8,004 (+1.21%) |
356,001
|
65,780
|
13,750,000
|
370
|
0 |
2024/11/13 | 661,509 | +2,892 (+0.44%) |
352,000
|
65,780
|
13,750,000
|
369
|
0 |
2024/11/12 | 658,617 | +24,837 (+3.92%) |
352,000
|
65,780
|
13,750,000
|
372
|
1以上 |
2024/11/11 | 633,780 | +3,096 (+0.49%) |
353,001
|
65,780
|
13,750,000
|
374
|
1以上 |
2024/11/10 | 630,684 | -2,890 (-0.46%) |
353,001
|
65,780
|
13,750,000
|
378
|
1以上 |
2024/11/09 | 633,574 | -2,591 (-0.41%) |
354,002
|
65,780
|
13,750,000
|
375
|
1以上 |
2024/11/08 | 636,165 | -2,448 (-0.38%) |
358,000
|
65,780
|
13,750,000
|
375
|
1以上 |
2024/11/07 | 638,613 | -6,510 (-1.01%) |
354,002
|
65,780
|
13,750,000
|
370
|
0 |
2024/11/06 | 645,123 | -514 (-0.08%) |
362,498
|
65,780
|
13,750,000
|
365
|
1以上 |
2024/11/05 | 645,637 | -13,047 (-1.98%) |
362,498
|
65,780
|
13,750,000
|
364
|
1以上 |
2024/11/04 | 658,684 | -258 (-0.04%) |
366,344
|
65,780
|
13,750,000
|
372
|
1以上 |
2024/11/03 | 658,942 | +7,213 (+1.11%) |
366,344
|
65,780
|
13,750,000
|
372
|
1以上 |
2024/11/02 | 651,729 | -153 (-0.02%) |
358,000
|
65,780
|
13,750,000
|
377
|
1以上 |
2024/11/01 | 651,882 | +3,612 (+0.56%) |
358,000
|
65,780
|
13,750,000
|
377
|
0 |
2024/10/31 | 648,270 | -6,617 (-1.01%) |
354,002
|
65,780
|
13,750,000
|
374
|
1以上 |
2024/10/30 | 654,887 | +0 (+0.0%) |
358,000
|
65,780
|
13,750,000
|
381
|
1以上 |
2024/10/29 | 654,887 | -3,222 (-0.49%) |
358,000
|
65,780
|
13,750,000
|
381
|
0 |
2024/10/28 | 658,109 | +297 (+0.05%) |
360,249
|
65,780
|
13,750,000
|
378
|
1以上 |
2024/10/27 | 657,812 | +2,596 (+0.4%) |
360,249
|
65,780
|
13,750,000
|
386
|
0 |
2024/10/26 | 655,216 | -2,017 (-0.31%) |
353,001
|
65,780
|
13,750,000
|
388
|
1以上 |
2024/10/25 | 657,233 | -10,038 (-1.5%) |
352,000
|
65,780
|
13,750,000
|
386
|
1以上 |
2024/10/24 | 667,271 | -978 (-0.15%) |
354,002
|
71,500
|
13,750,000
|
383
|
1以上 |
2024/10/23 | 668,249 | -4,148 (-0.62%) |
358,000
|
71,500
|
13,750,000
|
385
|
0 |
2024/10/22 | 672,397 | -4,440 (-0.66%) |
360,800
|
79,800
|
13,750,000
|
382
|
1以上 |