日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 496,311 | +661 (+0.13%) |
349,800
|
55,000
|
9,491,000
|
361
|
0 |
2023/12/30 | 495,650 | --- |
349,800
|
55,000
|
9,491,000
|
363
|
0 |
2023/12/27 | 496,503 | -3,411 (-0.68%) |
358,825
|
55,000
|
9,491,000
|
368
|
N/A |
2023/12/26 | 499,914 | -182 (-0.04%) |
360,800
|
55,000
|
9,491,000
|
363
|
N/A |
2023/12/25 | 500,096 | -1,789 (-0.36%) |
360,800
|
55,000
|
9,491,000
|
362
|
N/A |
2023/12/24 | 501,885 | -4,779 (-0.94%) |
360,800
|
55,000
|
9,491,000
|
360
|
0 |
2023/12/23 | 506,664 | -2,334 (-0.46%) |
360,800
|
55,000
|
9,491,000
|
354
|
0 |
2023/12/22 | 508,998 | -759 (-0.15%) |
360,800
|
55,000
|
9,491,000
|
352
|
0 |
2023/12/21 | 509,757 | -131 (-0.03%) |
360,800
|
55,000
|
9,491,000
|
350
|
1以上 |
2023/12/20 | 509,888 | +147 (+0.03%) |
360,800
|
55,000
|
9,491,000
|
346
|
0 |
2023/12/19 | 509,741 | +959 (+0.19%) |
360,800
|
55,000
|
9,491,000
|
347
|
0 |
2023/12/18 | 508,782 | -716 (-0.14%) |
358,825
|
55,000
|
9,491,000
|
344
|
1以上 |
2023/12/17 | 509,498 | +616 (+0.12%) |
358,825
|
55,000
|
9,491,000
|
346
|
1以上 |
2023/12/16 | 508,882 | -1,940 (-0.38%) |
358,825
|
55,000
|
9,491,000
|
344
|
1以上 |
2023/12/15 | 510,822 | +99 (+0.02%) |
358,825
|
55,000
|
9,491,000
|
342
|
1以上 |
2023/12/14 | 510,723 | +6,512 (+1.29%) |
358,825
|
55,000
|
9,491,000
|
342
|
1以上 |
2023/12/13 | 504,211 | +2,039 (+0.41%) |
333,900
|
50,000
|
9,491,000
|
375
|
1以上 |
2023/12/12 | 502,172 | -483 (-0.1%) |
333,900
|
50,000
|
9,491,000
|
373
|
1以上 |
2023/12/11 | 502,655 | -26,528 (-5.01%) |
328,600
|
50,000
|
9,491,000
|
371
|
1以上 |
2023/12/10 | 529,183 | +919 (+0.17%) |
360,800
|
55,000
|
9,491,000
|
314
|
0 |
2023/12/09 | 528,264 | +4,208 (+0.8%) |
360,800
|
55,000
|
9,491,000
|
319
|
0 |
2023/12/08 | 524,056 | -419 (-0.08%) |
360,800
|
55,000
|
9,491,000
|
321
|
1以上 |
2023/12/07 | 524,475 | -2,132 (-0.4%) |
360,800
|
55,000
|
9,491,000
|
323
|
1以上 |
2023/12/06 | 526,607 | -2,442 (-0.46%) |
363,000
|
55,000
|
9,491,000
|
321
|
1以上 |
2023/12/05 | 529,049 | -12,143 (-2.24%) |
364,000
|
55,000
|
9,491,000
|
321
|
1以上 |
2023/12/04 | 541,192 | +4,958 (+0.92%) |
378,000
|
55,000
|
9,491,000
|
319
|
1以上 |
2023/12/03 | 536,234 | -111 (-0.02%) |
378,000
|
55,000
|
9,491,000
|
326
|
1以上 |
2023/12/02 | 536,345 | -2,318 (-0.43%) |
378,000
|
55,000
|
9,491,000
|
326
|
1以上 |
2023/12/01 | 538,663 | +2,242 (+0.42%) |
382,800
|
55,000
|
9,491,000
|
323
|
1以上 |
2023/11/30 | 536,421 | -2,639 (-0.49%) |
378,000
|
55,000
|
9,491,000
|
322
|
0 |
2023/11/29 | 539,060 | +1,066 (+0.2%) |
382,800
|
55,000
|
9,491,000
|
322
|
0 |
2023/11/28 | 537,994 | +7,840 (+1.48%) |
382,800
|
55,000
|
9,491,000
|
318
|
0 |
2023/11/27 | 530,154 | -1,489 (-0.28%) |
369,050
|
55,000
|
9,491,000
|
320
|
1以上 |
2023/11/26 | 531,643 | +10,846 (+2.08%) |
371,800
|
55,000
|
9,491,000
|
319
|
1以上 |
2023/11/25 | 520,797 | -436 (-0.08%) |
366,300
|
55,000
|
9,491,000
|
322
|
1以上 |
2023/11/24 | 521,233 | +0 (+0.0%) |
366,300
|
55,000
|
9,491,000
|
322
|
0 |
2023/11/23 | 521,233 | -7,060 (-1.34%) |
366,300
|
55,000
|
9,491,000
|
322
|
1以上 |
2023/11/22 | 528,293 | -4,223 (-0.79%) |
371,800
|
55,000
|
9,491,000
|
320
|
1以上 |