| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 673,901 | +4,415 (+0.66%) |
382,800
|
65,780
|
13,750,000
|
380
|
N/A |
| 2024/11/20 | 669,486 | +2,489 (+0.37%) |
374,572
|
65,780
|
13,750,000
|
380
|
N/A |
| 2024/11/19 | 666,997 | -6,048 (-0.9%) |
366,344
|
65,780
|
13,750,000
|
381
|
N/A |
| 2024/11/18 | 673,045 | -306 (-0.05%) |
382,800
|
65,780
|
13,750,000
|
375
|
1以上 |
| 2024/11/17 | 673,351 | -997 (-0.15%) |
366,344
|
65,780
|
13,750,000
|
373
|
1以上 |
| 2024/11/16 | 674,348 | -430 (-0.06%) |
374,572
|
65,780
|
13,750,000
|
372
|
1以上 |
| 2024/11/15 | 674,778 | +5,265 (+0.79%) |
366,344
|
65,780
|
13,750,000
|
371
|
0 |
| 2024/11/14 | 669,513 | +8,004 (+1.21%) |
356,001
|
65,780
|
13,750,000
|
370
|
0 |
| 2024/11/13 | 661,509 | +2,892 (+0.44%) |
352,000
|
65,780
|
13,750,000
|
369
|
0 |
| 2024/11/12 | 658,617 | +24,837 (+3.92%) |
352,000
|
65,780
|
13,750,000
|
372
|
1以上 |
| 2024/11/11 | 633,780 | +3,096 (+0.49%) |
353,001
|
65,780
|
13,750,000
|
374
|
1以上 |
| 2024/11/10 | 630,684 | -2,890 (-0.46%) |
353,001
|
65,780
|
13,750,000
|
378
|
1以上 |
| 2024/11/09 | 633,574 | -2,591 (-0.41%) |
354,002
|
65,780
|
13,750,000
|
375
|
1以上 |
| 2024/11/08 | 636,165 | -2,448 (-0.38%) |
358,000
|
65,780
|
13,750,000
|
375
|
1以上 |
| 2024/11/07 | 638,613 | -6,510 (-1.01%) |
354,002
|
65,780
|
13,750,000
|
370
|
0 |
| 2024/11/06 | 645,123 | -514 (-0.08%) |
362,498
|
65,780
|
13,750,000
|
365
|
1以上 |
| 2024/11/05 | 645,637 | -13,047 (-1.98%) |
362,498
|
65,780
|
13,750,000
|
364
|
1以上 |
| 2024/11/04 | 658,684 | -258 (-0.04%) |
366,344
|
65,780
|
13,750,000
|
372
|
1以上 |
| 2024/11/03 | 658,942 | +7,213 (+1.11%) |
366,344
|
65,780
|
13,750,000
|
372
|
1以上 |
| 2024/11/02 | 651,729 | -153 (-0.02%) |
358,000
|
65,780
|
13,750,000
|
377
|
1以上 |
| 2024/11/01 | 651,882 | +3,612 (+0.56%) |
358,000
|
65,780
|
13,750,000
|
377
|
0 |
| 2024/10/31 | 648,270 | -6,617 (-1.01%) |
354,002
|
65,780
|
13,750,000
|
374
|
1以上 |
| 2024/10/30 | 654,887 | +0 (+0.0%) |
358,000
|
65,780
|
13,750,000
|
381
|
1以上 |
| 2024/10/29 | 654,887 | -3,222 (-0.49%) |
358,000
|
65,780
|
13,750,000
|
381
|
0 |
| 2024/10/28 | 658,109 | +297 (+0.05%) |
360,249
|
65,780
|
13,750,000
|
378
|
1以上 |
| 2024/10/27 | 657,812 | +2,596 (+0.4%) |
360,249
|
65,780
|
13,750,000
|
386
|
0 |
| 2024/10/26 | 655,216 | -2,017 (-0.31%) |
353,001
|
65,780
|
13,750,000
|
388
|
1以上 |
| 2024/10/25 | 657,233 | -10,038 (-1.5%) |
352,000
|
65,780
|
13,750,000
|
386
|
1以上 |
| 2024/10/24 | 667,271 | -978 (-0.15%) |
354,002
|
71,500
|
13,750,000
|
383
|
1以上 |
| 2024/10/23 | 668,249 | -4,148 (-0.62%) |
358,000
|
71,500
|
13,750,000
|
385
|
0 |
| 2024/10/22 | 672,397 | -4,440 (-0.66%) |
360,800
|
79,800
|
13,750,000
|
382
|
1以上 |
| 2024/10/21 | 676,837 | -754 (-0.11%) |
363,572
|
79,800
|
13,750,000
|
378
|
1以上 |
| 2024/10/20 | 677,591 | +4,015 (+0.6%) |
398,000
|
79,800
|
13,750,000
|
383
|
0 |
| 2024/10/19 | 673,576 | -3,155 (-0.47%) |
366,344
|
79,800
|
13,750,000
|
384
|
1以上 |
| 2024/10/18 | 676,731 | +4,548 (+0.68%) |
366,344
|
79,800
|
13,750,000
|
380
|
1以上 |
| 2024/10/17 | 672,183 | +654 (+0.1%) |
354,002
|
79,800
|
13,750,000
|
377
|
1以上 |
| 2024/10/16 | 671,529 | -265 (-0.04%) |
354,002
|
79,800
|
13,750,000
|
379
|
0 |
| 2024/10/15 | 671,794 | -3,674 (-0.54%) |
354,002
|
79,800
|
13,750,000
|
379
|
0 |
| 2024/10/14 | 675,468 | -6,060 (-0.89%) |
362,172
|
79,800
|
13,750,000
|
376
|
1以上 |
| 2024/10/13 | 681,528 | -2,487 (-0.36%) |
366,344
|
79,800
|
13,750,000
|
377
|
1以上 |
| 2024/10/12 | 684,015 | -7,403 (-1.07%) |
366,344
|
79,800
|
13,750,000
|
375
|
0 |
| 2024/10/11 | 691,418 | +0 (+0.0%) |
401,000
|
79,800
|
13,750,000
|
371
|
1以上 |
| 2024/10/10 | 691,418 | -2,756 (-0.4%) |
401,000
|
79,800
|
13,750,000
|
371
|
0 |
| 2024/10/09 | 694,174 | +36,887 (+5.61%) |
401,000
|
79,800
|
13,750,000
|
371
|
0 |
| 2024/10/08 | 657,287 | -3,307 (-0.5%) |
349,800
|
55,000
|
13,750,000
|
395
|
0 |
| 2024/10/07 | 660,594 | +1,398 (+0.21%) |
349,800
|
55,000
|
13,750,000
|
393
|
1以上 |
| 2024/10/06 | 659,196 | -6,247 (-0.94%) |
349,800
|
55,000
|
13,750,000
|
394
|
0 |
| 2024/10/05 | 665,443 | -8,964 (-1.33%) |
352,000
|
55,000
|
13,750,000
|
391
|
0 |
| 2024/10/04 | 674,407 | +609 (+0.09%) |
354,002
|
55,000
|
13,750,000
|
391
|
1以上 |
| 2024/10/03 | 673,798 | +2,639 (+0.39%) |
353,001
|
55,000
|
13,750,000
|
390
|
1以上 |
| 2024/10/02 | 671,159 | +3,151 (+0.47%) |
352,000
|
55,000
|
13,750,000
|
387
|
0 |
| 2024/10/01 | 668,008 | +1,611 (+0.24%) |
349,800
|
55,000
|
13,750,000
|
388
|
1以上 |
| 2024/09/30 | 666,397 | -337 (-0.05%) |
340,000
|
55,000
|
13,750,000
|
374
|
1以上 |
| 2024/09/29 | 666,734 | -2,857 (-0.43%) |
340,000
|
55,000
|
13,750,000
|
374
|
1以上 |
| 2024/09/28 | 669,591 | -713 (-0.11%) |
340,000
|
55,000
|
13,750,000
|
371
|
0 |
| 2024/09/27 | 670,304 | -325 (-0.05%) |
349,800
|
55,000
|
13,750,000
|
371
|
0 |
| 2024/09/26 | 670,629 | +1,344 (+0.2%) |
347,300
|
55,000
|
13,750,000
|
370
|
0 |
| 2024/09/25 | 669,285 | +974 (+0.15%) |
342,000
|
55,000
|
13,750,000
|
370
|
1以上 |
| 2024/09/24 | 668,311 | +2,187 (+0.33%) |
338,000
|
55,000
|
13,750,000
|
361
|
1以上 |
| 2024/09/23 | 666,124 | +0 (+0.0%) |
338,000
|
55,000
|
13,750,000
|
363
|
1以上 |
| 2024/09/22 | 666,124 | -2,727 (-0.41%) |
338,000
|
55,000
|
13,750,000
|
363
|
0 |
| 2024/09/21 | 668,851 | -1,488 (-0.22%) |
338,000
|
55,000
|
13,750,000
|
361
|
1以上 |
| 2024/09/20 | 670,339 | -7,798 (-1.15%) |
338,000
|
55,000
|
13,750,000
|
359
|
0 |
| 2024/09/19 | 678,137 | -1,827 (-0.27%) |
338,000
|
55,000
|
13,750,000
|
359
|
0 |
| 2024/09/18 | 679,964 | +19,631 (+2.97%) |
338,000
|
55,000
|
13,750,000
|
357
|
0 |
| 2024/09/17 | 660,333 | -6,012 (-0.9%) |
338,000
|
55,000
|
13,750,000
|
350
|
0 |
| 2024/09/16 | 666,345 | -68 (-0.01%) |
338,000
|
55,000
|
13,750,000
|
345
|
0 |
| 2024/09/15 | 666,413 | +598 (+0.09%) |
339,000
|
55,000
|
13,750,000
|
346
|
0 |
| 2024/09/14 | 665,815 | -395 (-0.06%) |
340,000
|
55,000
|
13,750,000
|
347
|
0 |
| 2024/09/13 | 666,210 | +2,709 (+0.41%) |
340,000
|
55,000
|
13,750,000
|
347
|
1以上 |
| 2024/09/12 | 663,501 | +56,416 (+9.29%) |
340,930
|
55,000
|
13,750,000
|
349
|
1以上 |
| 2024/09/11 | 607,085 | +545 (+0.09%) |
339,000
|
55,000
|
13,750,000
|
344
|
1以上 |
| 2024/09/10 | 606,540 | -2,346 (-0.39%) |
340,000
|
55,000
|
13,750,000
|
343
|
1以上 |
| 2024/09/09 | 608,886 | +17,501 (+2.96%) |
340,000
|
55,000
|
13,750,000
|
340
|
1以上 |
| 2024/09/08 | 591,385 | +1,383 (+0.23%) |
338,000
|
55,000
|
13,750,000
|
336
|
1以上 |
| 2024/09/07 | 590,002 | -211 (-0.04%) |
330,000
|
55,000
|
13,750,000
|
337
|
1以上 |
| 2024/09/06 | 590,213 | +1,072 (+0.18%) |
338,000
|
55,000
|
13,750,000
|
337
|
0 |
| 2024/09/05 | 589,141 | -11,459 (-1.91%) |
330,000
|
55,000
|
13,750,000
|
339
|
1以上 |
| 2024/09/04 | 600,600 | +2,344 (+0.39%) |
330,000
|
55,000
|
13,750,000
|
335
|
0 |
| 2024/09/03 | 598,256 | -156 (-0.03%) |
330,000
|
55,000
|
13,750,000
|
337
|
1以上 |
| 2024/09/02 | 598,412 | +0 (+0.0%) |
330,000
|
55,000
|
13,750,000
|
336
|
1以上 |
| 2024/09/01 | 598,412 | -4,124 (-0.68%) |
330,000
|
55,000
|
13,750,000
|
336
|
1以上 |
| 2024/08/31 | 602,536 | -2,511 (-0.42%) |
330,000
|
55,000
|
13,750,000
|
331
|
1以上 |
| 2024/08/30 | 605,047 | +6,899 (+1.15%) |
328,000
|
55,000
|
13,750,000
|
327
|
0 |
| 2024/08/29 | 598,148 | -1,466 (-0.24%) |
328,000
|
55,000
|
13,750,000
|
327
|
1以上 |
| 2024/08/28 | 599,614 | +4,153 (+0.7%) |
329,000
|
55,000
|
13,750,000
|
326
|
0 |
| 2024/08/27 | 595,461 | +4,304 (+0.73%) |
329,000
|
55,000
|
13,750,000
|
326
|
0 |
| 2024/08/26 | 591,157 | -1,205 (-0.2%) |
328,000
|
55,000
|
13,750,000
|
331
|
1以上 |
| 2024/08/25 | 592,362 | -1,272 (-0.21%) |
328,000
|
55,000
|
13,750,000
|
335
|
1以上 |
| 2024/08/24 | 593,634 | -4,125 (-0.69%) |
328,000
|
55,000
|
13,750,000
|
334
|
1以上 |
| 2024/08/23 | 597,759 | +5,937 (+1.0%) |
330,000
|
55,000
|
13,750,000
|
333
|
1以上 |
| 2024/08/22 | 591,822 | +1,441 (+0.24%) |
327,900
|
55,000
|
13,750,000
|
328
|
0 |
| 2024/08/21 | 590,381 | -14 (-0.0%) |
327,800
|
55,000
|
13,750,000
|
329
|
0 |
| 2024/08/20 | 590,395 | -1,873 (-0.32%) |
327,800
|
55,000
|
13,750,000
|
329
|
0 |
| 2024/08/19 | 592,268 | +2,266 (+0.38%) |
328,000
|
55,000
|
13,750,000
|
327
|
1以上 |
| 2024/08/18 | 590,002 | -1,261 (-0.21%) |
327,800
|
55,000
|
13,750,000
|
328
|
0 |
| 2024/08/17 | 591,263 | -2,398 (-0.4%) |
328,000
|
55,000
|
13,750,000
|
328
|
0 |
| 2024/08/16 | 593,661 | -501 (-0.08%) |
329,000
|
55,000
|
13,750,000
|
326
|
1以上 |
| 2024/08/15 | 594,162 | +1,208 (+0.2%) |
330,000
|
55,000
|
13,750,000
|
325
|
1以上 |
| 2024/08/14 | 592,954 | +7,606 (+1.3%) |
329,000
|
55,000
|
13,750,000
|
326
|
0 |
| 2024/08/13 | 585,348 | -237 (-0.04%) |
327,900
|
55,000
|
13,750,000
|
326
|
0 |
| 2024/08/12 | 585,585 | +3,507 (+0.6%) |
328,000
|
55,000
|
13,750,000
|
329
|
1以上 |
| 2024/08/11 | 582,078 | -2,447 (-0.42%) |
328,000
|
55,000
|
13,750,000
|
333
|
0 |
| 2024/08/10 | 584,525 | +4,077 (+0.7%) |
329,000
|
55,000
|
13,750,000
|
330
|
1以上 |
| 2024/08/09 | 580,448 | -11 (-0.0%) |
327,900
|
55,000
|
13,750,000
|
334
|
1以上 |
| 2024/08/08 | 580,459 | -1,060 (-0.18%) |
327,900
|
55,000
|
13,750,000
|
334
|
0 |
| 2024/08/07 | 581,519 | -1,195 (-0.21%) |
328,000
|
55,000
|
13,750,000
|
333
|
1以上 |
| 2024/08/06 | 582,714 | -3,688 (-0.63%) |
328,000
|
55,000
|
13,750,000
|
333
|
0 |
| 2024/08/05 | 586,402 | -80 (-0.01%) |
327,900
|
55,000
|
13,750,000
|
330
|
0 |
| 2024/08/04 | 586,482 | -12,661 (-2.11%) |
330,000
|
55,000
|
13,750,000
|
332
|
1以上 |
| 2024/08/03 | 599,143 | -864 (-0.14%) |
343,941
|
55,000
|
13,750,000
|
334
|
0 |
| 2024/08/02 | 600,007 | -7,950 (-1.31%) |
344,400
|
55,000
|
13,750,000
|
328
|
1以上 |
| 2024/08/01 | 607,957 | -1,939 (-0.32%) |
348,900
|
55,000
|
13,750,000
|
324
|
1以上 |
| 2024/07/31 | 609,896 | +8,710 (+1.45%) |
349,800
|
55,000
|
13,750,000
|
324
|
1以上 |
| 2024/07/30 | 601,186 | -2,967 (-0.49%) |
344,400
|
55,000
|
13,750,000
|
324
|
1以上 |
| 2024/07/29 | 604,153 | -766 (-0.13%) |
349,800
|
55,000
|
13,750,000
|
324
|
1以上 |
| 2024/07/28 | 604,919 | +1,868 (+0.31%) |
358,000
|
55,000
|
13,750,000
|
329
|
1以上 |
| 2024/07/27 | 603,051 | -3,092 (-0.51%) |
349,800
|
55,000
|
13,750,000
|
329
|
1以上 |
| 2024/07/26 | 606,143 | +687 (+0.11%) |
353,900
|
55,000
|
13,750,000
|
322
|
1以上 |
| 2024/07/25 | 605,456 | +14,982 (+2.54%) |
358,000
|
55,000
|
13,750,000
|
324
|
1以上 |
| 2024/07/24 | 590,474 | -2,735 (-0.46%) |
349,800
|
55,000
|
13,750,000
|
317
|
1以上 |
| 2024/07/23 | 593,209 | -1,831 (-0.31%) |
358,000
|
55,000
|
13,750,000
|
314
|
1以上 |
| 2024/07/22 | 595,040 | +2,121 (+0.36%) |
353,900
|
55,000
|
13,750,000
|
310
|
0 |
| 2024/07/21 | 592,919 | -3,581 (-0.6%) |
349,800
|
55,000
|
13,750,000
|
307
|
1以上 |
| 2024/07/20 | 596,500 | +8,125 (+1.38%) |
347,300
|
55,000
|
13,750,000
|
306
|
1以上 |
| 2024/07/19 | 588,375 | -854 (-0.14%) |
344,400
|
55,000
|
13,750,000
|
306
|
0 |
| 2024/07/18 | 589,229 | -57 (-0.01%) |
344,800
|
55,000
|
13,750,000
|
305
|
1以上 |
| 2024/07/17 | 589,286 | +1,699 (+0.29%) |
344,400
|
55,000
|
13,750,000
|
304
|
1以上 |
| 2024/07/16 | 587,587 | -314 (-0.05%) |
338,800
|
55,000
|
13,750,000
|
304
|
0 |
| 2024/07/15 | 587,901 | +1,045 (+0.18%) |
338,800
|
55,000
|
13,750,000
|
304
|
0 |
| 2024/07/14 | 586,856 | -2,677 (-0.45%) |
338,800
|
55,000
|
13,750,000
|
305
|
1以上 |
| 2024/07/13 | 589,533 | +546 (+0.09%) |
341,400
|
55,000
|
13,750,000
|
306
|
0 |
| 2024/07/12 | 588,987 | +2,634 (+0.45%) |
341,400
|
55,000
|
13,750,000
|
308
|
1以上 |
| 2024/07/11 | 586,353 | -2,095 (-0.36%) |
338,800
|
55,000
|
13,750,000
|
310
|
1以上 |
| 2024/07/10 | 588,448 | -1,763 (-0.3%) |
341,400
|
55,000
|
13,750,000
|
308
|
1以上 |
| 2024/07/09 | 590,211 | -224 (-0.04%) |
348,900
|
55,000
|
13,750,000
|
308
|
1以上 |
| 2024/07/08 | 590,435 | +1,341 (+0.23%) |
348,900
|
55,000
|
13,750,000
|
308
|
0 |
| 2024/07/07 | 589,094 | +2,105 (+0.36%) |
348,000
|
55,000
|
13,750,000
|
309
|
1以上 |
| 2024/07/06 | 586,989 | -1,549 (-0.26%) |
344,800
|
55,000
|
13,750,000
|
311
|
1以上 |
| 2024/07/05 | 588,538 | -7,166 (-1.2%) |
344,800
|
55,000
|
13,750,000
|
311
|
1以上 |
| 2024/07/04 | 595,704 | -2,921 (-0.49%) |
349,800
|
55,000
|
13,750,000
|
312
|
1以上 |
| 2024/07/03 | 598,625 | -5,450 (-0.9%) |
349,800
|
55,000
|
13,750,000
|
315
|
0 |
| 2024/07/02 | 604,075 | -1,782 (-0.29%) |
358,000
|
55,000
|
13,750,000
|
313
|
1以上 |
| 2024/07/01 | 605,857 | +3,003 (+0.5%) |
360,800
|
55,000
|
13,750,000
|
311
|
1以上 |
| 2024/06/30 | 602,854 | +2,228 (+0.37%) |
360,800
|
55,000
|
13,750,000
|
312
|
1以上 |
| 2024/06/29 | 600,626 | +43,646 (+7.84%) |
360,800
|
55,000
|
13,750,000
|
316
|
0 |
| 2024/06/28 | 556,980 | +5,973 (+1.08%) |
360,800
|
55,000
|
13,750,000
|
315
|
1以上 |
| 2024/06/27 | 551,007 | +1,416 (+0.26%) |
358,000
|
55,000
|
13,750,000
|
313
|
1以上 |
| 2024/06/26 | 549,591 | -4,975 (-0.9%) |
358,000
|
55,000
|
13,750,000
|
315
|
0 |
| 2024/06/25 | 554,566 | -1,710 (-0.31%) |
372,130
|
55,000
|
13,750,000
|
308
|
0 |
| 2024/06/24 | 556,276 | -2,491 (-0.45%) |
372,955
|
55,000
|
13,750,000
|
306
|
1以上 |
| 2024/06/23 | 558,767 | -7,491 (-1.32%) |
373,780
|
55,000
|
13,750,000
|
311
|
0 |
| 2024/06/22 | 566,258 | -1,480 (-0.26%) |
373,780
|
55,000
|
13,750,000
|
313
|
0 |
| 2024/06/21 | 567,738 | +2,261 (+0.4%) |
379,390
|
55,000
|
13,750,000
|
314
|
1以上 |
| 2024/06/20 | 565,477 | +3,897 (+0.69%) |
373,780
|
55,000
|
13,750,000
|
314
|
1以上 |
| 2024/06/19 | 561,580 | +13,686 (+2.5%) |
373,780
|
55,000
|
13,750,000
|
315
|
1以上 |
| 2024/06/18 | 547,894 | -11 (-0.0%) |
353,900
|
55,000
|
13,750,000
|
318
|
1以上 |
| 2024/06/17 | 547,905 | -1,720 (-0.31%) |
349,800
|
55,000
|
13,750,000
|
316
|
1以上 |
| 2024/06/16 | 549,625 | +1,877 (+0.34%) |
353,900
|
55,000
|
13,750,000
|
318
|
1以上 |
| 2024/06/15 | 547,748 | +3,531 (+0.65%) |
358,000
|
55,000
|
13,750,000
|
323
|
0 |
| 2024/06/14 | 544,217 | -725 (-0.13%) |
349,800
|
55,000
|
13,750,000
|
326
|
1以上 |
| 2024/06/13 | 544,942 | +1,129 (+0.21%) |
349,800
|
55,000
|
13,750,000
|
324
|
1以上 |
| 2024/06/12 | 543,813 | +716 (+0.13%) |
349,800
|
55,000
|
13,750,000
|
325
|
1以上 |
| 2024/06/11 | 543,097 | -1,072 (-0.2%) |
348,000
|
55,000
|
13,750,000
|
323
|
1以上 |
| 2024/06/10 | 544,169 | -199,251 (-26.8%) |
348,900
|
55,000
|
13,750,000
|
322
|
1以上 |
| 2024/06/09 | 743,420 | +0 (+0.0%) |
398,000
|
55,000
|
13,750,000
|
165
|
0 |
| 2024/06/08 | 743,420 | +100,993 (+15.72%) |
398,000
|
55,000
|
13,750,000
|
165
|
0 |
| 2024/06/07 | 642,427 | -11 (-0.0%) |
372,130
|
55,000
|
13,750,000
|
241
|
1以上 |
| 2024/06/06 | 642,438 | -1,941 (-0.3%) |
372,130
|
55,000
|
13,750,000
|
241
|
0 |
| 2024/06/05 | 644,379 | -14,956 (-2.27%) |
372,955
|
55,000
|
13,750,000
|
240
|
1以上 |
| 2024/06/04 | 659,335 | -1,727 (-0.26%) |
385,000
|
55,000
|
13,750,000
|
236
|
0 |
| 2024/06/03 | 661,062 | +1,208 (+0.18%) |
379,390
|
55,000
|
13,750,000
|
234
|
0 |
| 2024/06/02 | 659,854 | -134 (-0.02%) |
373,780
|
55,000
|
13,750,000
|
235
|
1以上 |
| 2024/06/01 | 659,988 | +0 (+0.0%) |
373,780
|
55,000
|
13,750,000
|
235
|
0 |
| 2024/05/31 | 659,988 | -1,991 (-0.3%) |
373,780
|
55,000
|
13,750,000
|
235
|
1以上 |
| 2024/05/30 | 661,979 | +686 (+0.1%) |
365,890
|
55,000
|
13,750,000
|
226
|
1以上 |
| 2024/05/29 | 661,293 | -1,920 (-0.29%) |
373,780
|
55,000
|
13,750,000
|
227
|
0 |
| 2024/05/28 | 663,213 | +1,182 (+0.18%) |
373,780
|
55,000
|
13,750,000
|
225
|
1以上 |
| 2024/05/27 | 662,031 | -689 (-0.1%) |
379,390
|
55,000
|
13,750,000
|
226
|
1以上 |
| 2024/05/26 | 662,720 | -2,724 (-0.41%) |
385,000
|
55,000
|
13,750,000
|
229
|
0 |
| 2024/05/25 | 665,444 | -1,964 (-0.29%) |
388,500
|
55,000
|
13,750,000
|
228
|
1以上 |
| 2024/05/24 | 667,408 | -8,264 (-1.22%) |
392,000
|
55,000
|
13,750,000
|
227
|
1以上 |
| 2024/05/23 | 675,672 | +1,367 (+0.2%) |
395,510
|
55,000
|
13,750,000
|
224
|
1以上 |
| 2024/05/22 | 674,305 | -2,241 (-0.33%) |
394,020
|
55,000
|
13,750,000
|
225
|
1以上 |
| 2024/05/21 | 676,546 | -584 (-0.09%) |
395,510
|
55,000
|
13,750,000
|
224
|
1以上 |
| 2024/05/20 | 677,130 | +1,139 (+0.17%) |
394,020
|
55,000
|
13,750,000
|
223
|
1以上 |
| 2024/05/19 | 675,991 | +0 (+0.0%) |
393,010
|
55,000
|
13,750,000
|
224
|
1以上 |
| 2024/05/18 | 675,991 | -8,868 (-1.29%) |
393,010
|
55,000
|
13,750,000
|
224
|
1以上 |
| 2024/05/17 | 684,859 | -105 (-0.02%) |
394,020
|
55,000
|
13,750,000
|
219
|
1以上 |
| 2024/05/16 | 684,964 | +61,014 (+9.78%) |
394,020
|
55,000
|
13,750,000
|
219
|
0 |
| 2024/05/15 | 623,950 | +3,951 (+0.64%) |
370,890
|
55,000
|
13,750,000
|
286
|
0 |
| 2024/05/14 | 619,999 | -110 (-0.02%) |
368,000
|
55,000
|
13,750,000
|
289
|
0 |
| 2024/05/13 | 620,109 | +254 (+0.04%) |
368,000
|
55,000
|
13,750,000
|
289
|
N/A |
| 2024/05/12 | 619,855 | -1,793 (-0.29%) |
364,000
|
55,000
|
13,750,000
|
289
|
1以上 |
| 2024/05/11 | 621,648 | -60,814 (-8.91%) |
368,000
|
55,000
|
13,750,000
|
291
|
0 |
| 2024/05/10 | 682,462 | +50,564 (+8.0%) |
388,500
|
55,000
|
13,750,000
|
224
|
1以上 |
| 2024/05/09 | 631,898 | -46,305 (-6.83%) |
379,390
|
55,000
|
13,750,000
|
294
|
1以上 |
| 2024/05/08 | 678,203 | -10,159 (-1.48%) |
370,890
|
55,000
|
13,750,000
|
228
|
1以上 |
| 2024/05/07 | 688,362 | -4,106 (-0.59%) |
373,780
|
55,000
|
13,750,000
|
225
|
N/A |
| 2024/05/06 | 692,468 | -719 (-0.1%) |
373,780
|
55,000
|
13,750,000
|
221
|
1以上 |
| 2024/05/05 | 693,187 | +2,618 (+0.38%) |
385,000
|
55,000
|
13,750,000
|
225
|
1以上 |
| 2024/05/04 | 690,569 | -5,485 (-0.79%) |
394,790
|
55,000
|
13,750,000
|
230
|
0 |
| 2024/05/03 | 696,054 | -3,032 (-0.43%) |
404,800
|
55,000
|
13,750,000
|
233
|
1以上 |
| 2024/05/02 | 699,086 | +10,515 (+1.53%) |
418,000
|
55,000
|
13,750,000
|
235
|
1以上 |
| 2024/05/01 | 688,571 | +7,026 (+1.03%) |
393,910
|
55,000
|
13,750,000
|
238
|
1以上 |
| 2024/04/30 | 681,545 | +68,188 (+11.12%) |
392,900
|
55,000
|
13,750,000
|
242
|
1以上 |
| 2024/04/29 | 613,357 | +5,979 (+0.98%) |
368,000
|
55,000
|
13,750,000
|
320
|
1以上 |
| 2024/04/28 | 607,378 | +3,465 (+0.57%) |
360,800
|
55,000
|
13,750,000
|
328
|
1以上 |
| 2024/04/27 | 603,913 | -2,385 (-0.39%) |
360,800
|
55,000
|
13,750,000
|
332
|
N/A |
| 2024/04/26 | 606,298 | -3,292 (-0.54%) |
362,400
|
55,000
|
13,750,000
|
330
|
1以上 |
| 2024/04/25 | 609,590 | +710 (+0.12%) |
368,000
|
55,000
|
13,750,000
|
330
|
1以上 |
| 2024/04/24 | 608,880 | +3,134 (+0.52%) |
369,900
|
55,000
|
13,750,000
|
334
|
0 |
| 2024/04/23 | 605,746 | -23 (-0.0%) |
368,000
|
55,000
|
13,750,000
|
336
|
1以上 |
| 2024/04/22 | 605,769 | +461 (+0.08%) |
368,000
|
55,000
|
13,750,000
|
336
|
1以上 |
| 2024/04/21 | 605,308 | +7,478 (+1.25%) |
369,900
|
55,000
|
13,750,000
|
338
|
1以上 |
| 2024/04/20 | 597,830 | -774 (-0.13%) |
368,000
|
55,000
|
13,750,000
|
341
|
0 |
| 2024/04/19 | 598,604 | +1,886 (+0.32%) |
366,000
|
55,000
|
13,750,000
|
340
|
1以上 |
| 2024/04/18 | 596,718 | +10,957 (+1.87%) |
366,000
|
55,000
|
13,750,000
|
342
|
1以上 |
| 2024/04/17 | 585,761 | -2,112 (-0.36%) |
334,620
|
55,000
|
13,750,000
|
337
|
0 |
| 2024/04/16 | 587,873 | -5,435 (-0.92%) |
334,620
|
55,000
|
13,750,000
|
334
|
1以上 |
| 2024/04/15 | 593,308 | +5,307 (+0.9%) |
335,516
|
55,000
|
13,750,000
|
332
|
1以上 |
| 2024/04/14 | 588,001 | -2,334 (-0.4%) |
330,000
|
55,000
|
13,750,000
|
338
|
0 |
| 2024/04/13 | 590,335 | +588 (+0.1%) |
332,310
|
55,000
|
13,750,000
|
336
|
1以上 |
| 2024/04/12 | 589,747 | +878 (+0.15%) |
330,000
|
55,000
|
13,750,000
|
334
|
1以上 |
| 2024/04/11 | 588,869 | -2,300 (-0.39%) |
330,000
|
55,000
|
13,750,000
|
333
|
0 |
| 2024/04/10 | 591,169 | -447 (-0.08%) |
330,000
|
55,000
|
13,750,000
|
327
|
0 |
| 2024/04/09 | 591,616 | +1,797 (+0.3%) |
330,000
|
55,000
|
13,750,000
|
328
|
1以上 |
| 2024/04/08 | 589,819 | +1,738 (+0.3%) |
330,000
|
55,000
|
13,750,000
|
328
|
0 |
| 2024/04/07 | 588,081 | +0 (+0.0%) |
330,000
|
55,000
|
13,750,000
|
329
|
1以上 |
| 2024/04/06 | 588,081 | +2,226 (+0.38%) |
330,000
|
55,000
|
13,750,000
|
329
|
1以上 |
| 2024/04/05 | 585,855 | -7,201 (-1.21%) |
330,000
|
55,000
|
13,750,000
|
333
|
1以上 |
| 2024/04/04 | 593,056 | -3,925 (-0.66%) |
349,800
|
55,000
|
13,750,000
|
331
|
0 |
| 2024/04/03 | 596,981 | +1,528 (+0.26%) |
349,800
|
55,000
|
13,750,000
|
334
|
1以上 |
| 2024/04/02 | 595,453 | +134 (+0.02%) |
349,800
|
55,000
|
13,750,000
|
335
|
1以上 |
| 2024/04/01 | 595,319 | +530 (+0.09%) |
349,800
|
55,000
|
13,750,000
|
335
|
1以上 |
| 2024/03/31 | 594,789 | -632 (-0.11%) |
349,800
|
55,000
|
13,750,000
|
335
|
1以上 |
| 2024/03/30 | 595,421 | -779 (-0.13%) |
356,850
|
55,000
|
13,750,000
|
337
|
0 |
| 2024/03/29 | 596,200 | +141 (+0.02%) |
349,800
|
55,000
|
13,750,000
|
337
|
1以上 |
| 2024/03/28 | 596,059 | +7,687 (+1.31%) |
349,800
|
55,000
|
13,750,000
|
337
|
1以上 |
| 2024/03/27 | 588,372 | -3,119 (-0.53%) |
334,620
|
55,000
|
13,750,000
|
340
|
1以上 |
| 2024/03/26 | 591,491 | +3,438 (+0.58%) |
348,000
|
55,000
|
13,750,000
|
341
|
0 |
| 2024/03/25 | 588,053 | +2,216 (+0.38%) |
348,000
|
55,000
|
13,750,000
|
342
|
1以上 |
| 2024/03/24 | 585,837 | +2,055 (+0.35%) |
342,206
|
55,000
|
13,750,000
|
344
|
1以上 |
| 2024/03/23 | 583,782 | -3,057 (-0.52%) |
348,000
|
55,000
|
13,750,000
|
352
|
1以上 |
| 2024/03/22 | 586,839 | -8,071 (-1.36%) |
348,000
|
55,000
|
13,750,000
|
348
|
1以上 |
| 2024/03/21 | 594,910 | +3,691 (+0.62%) |
360,800
|
55,000
|
13,750,000
|
353
|
1以上 |
| 2024/03/20 | 591,219 | -3,445 (-0.58%) |
360,800
|
55,000
|
13,750,000
|
353
|
0 |
| 2024/03/19 | 594,664 | -59 (-0.01%) |
364,000
|
55,000
|
13,750,000
|
351
|
1以上 |
| 2024/03/18 | 594,723 | +3,164 (+0.53%) |
364,000
|
55,000
|
13,750,000
|
351
|
1以上 |
| 2024/03/17 | 591,559 | +1,701 (+0.29%) |
360,800
|
55,000
|
13,750,000
|
355
|
1以上 |
| 2024/03/16 | 589,858 | -2,330 (-0.39%) |
362,400
|
55,000
|
13,750,000
|
358
|
0 |
| 2024/03/15 | 592,188 | +198 (+0.03%) |
366,000
|
55,000
|
13,750,000
|
356
|
1以上 |
| 2024/03/14 | 591,990 | +3,344 (+0.57%) |
360,800
|
55,000
|
13,750,000
|
356
|
1以上 |
| 2024/03/13 | 588,646 | +6,222 (+1.07%) |
360,800
|
55,000
|
13,750,000
|
358
|
0 |
| 2024/03/12 | 582,424 | +3,285 (+0.57%) |
353,000
|
55,000
|
13,750,000
|
358
|
1以上 |
| 2024/03/11 | 579,139 | +3,057 (+0.53%) |
350,500
|
55,000
|
13,750,000
|
360
|
1以上 |
| 2024/03/10 | 576,082 | +4,701 (+0.82%) |
348,000
|
55,000
|
13,750,000
|
365
|
0 |
| 2024/03/09 | 571,381 | +275 (+0.05%) |
342,206
|
55,000
|
13,750,000
|
366
|
1以上 |
| 2024/03/08 | 571,106 | -311 (-0.05%) |
336,413
|
55,000
|
13,750,000
|
364
|
1以上 |
| 2024/03/07 | 571,417 | +650 (+0.11%) |
337,606
|
55,000
|
13,750,000
|
364
|
1以上 |
| 2024/03/06 | 570,767 | +2,400 (+0.42%) |
336,413
|
55,000
|
13,750,000
|
369
|
1以上 |
| 2024/03/05 | 568,367 | -1,716 (-0.3%) |
336,413
|
55,000
|
13,750,000
|
374
|
1以上 |
| 2024/03/04 | 570,083 | +0 (+0.0%) |
337,606
|
55,000
|
13,750,000
|
376
|
1以上 |
| 2024/03/03 | 570,083 | -11,011 (-1.89%) |
337,606
|
55,000
|
13,750,000
|
376
|
1以上 |
| 2024/03/02 | 581,094 | -684 (-0.12%) |
360,800
|
55,000
|
13,750,000
|
370
|
1以上 |
| 2024/03/01 | 581,778 | +2,743 (+0.47%) |
359,400
|
55,000
|
13,750,000
|
368
|
0 |
| 2024/02/29 | 579,035 | +223 (+0.04%) |
356,850
|
55,000
|
13,750,000
|
373
|
0 |
| 2024/02/28 | 578,812 | +7,233 (+1.27%) |
353,000
|
55,000
|
13,750,000
|
370
|
1以上 |
| 2024/02/27 | 571,579 | +1,372 (+0.24%) |
348,000
|
55,000
|
13,750,000
|
369
|
1以上 |
| 2024/02/26 | 570,207 | +737 (+0.13%) |
336,413
|
55,000
|
13,750,000
|
363
|
0 |
| 2024/02/25 | 569,470 | -749 (-0.13%) |
335,516
|
55,000
|
13,750,000
|
364
|
1以上 |
| 2024/02/24 | 570,219 | +1,726 (+0.3%) |
336,413
|
55,000
|
13,750,000
|
371
|
0 |
| 2024/02/23 | 568,493 | +1,008 (+0.18%) |
336,413
|
55,000
|
13,750,000
|
375
|
1以上 |
| 2024/02/22 | 567,485 | +610 (+0.11%) |
336,413
|
55,000
|
13,750,000
|
381
|
1以上 |
| 2024/02/21 | 566,875 | -1,739 (-0.31%) |
336,413
|
55,000
|
13,750,000
|
380
|
1以上 |
| 2024/02/20 | 568,614 | -7,314 (-1.27%) |
338,800
|
55,000
|
13,750,000
|
377
|
1以上 |
| 2024/02/19 | 575,928 | -212 (-0.04%) |
348,000
|
55,000
|
13,750,000
|
369
|
1以上 |
| 2024/02/18 | 576,140 | -1,038 (-0.18%) |
348,000
|
55,000
|
13,750,000
|
369
|
1以上 |
| 2024/02/17 | 577,178 | +5,466 (+0.96%) |
349,800
|
55,000
|
13,750,000
|
373
|
0 |
| 2024/02/16 | 571,712 | -1,848 (-0.32%) |
348,900
|
55,000
|
13,750,000
|
370
|
1以上 |
| 2024/02/15 | 573,560 | -2,404 (-0.42%) |
349,800
|
55,000
|
13,750,000
|
371
|
1以上 |
| 2024/02/14 | 575,964 | +499 (+0.09%) |
358,000
|
55,000
|
13,750,000
|
367
|
1以上 |
| 2024/02/13 | 575,465 | +0 (+0.0%) |
357,425
|
55,000
|
13,750,000
|
364
|
1以上 |
| 2024/02/12 | 575,465 | -156,801 (-21.41%) |
357,425
|
55,000
|
13,750,000
|
364
|
1以上 |
| 2024/02/11 | 732,266 | -255 (-0.03%) |
388,500
|
55,000
|
13,750,000
|
188
|
1以上 |
| 2024/02/10 | 732,521 | +15,611 (+2.18%) |
388,500
|
55,000
|
13,750,000
|
188
|
0 |
| 2024/02/09 | 716,910 | +7,951 (+1.12%) |
363,000
|
55,000
|
13,750,000
|
187
|
1以上 |
| 2024/02/08 | 708,959 | +4,308 (+0.61%) |
357,425
|
55,000
|
13,750,000
|
192
|
0 |
| 2024/02/07 | 704,651 | +75 (+0.01%) |
348,000
|
55,000
|
13,750,000
|
193
|
1以上 |
| 2024/02/06 | 704,576 | +3,536 (+0.5%) |
348,000
|
55,000
|
13,750,000
|
191
|
1以上 |
| 2024/02/05 | 701,040 | +255 (+0.04%) |
352,425
|
55,000
|
13,750,000
|
190
|
1以上 |
| 2024/02/04 | 700,785 | +11,627 (+1.69%) |
348,000
|
55,000
|
13,750,000
|
188
|
0 |
| 2024/02/03 | 689,158 | -489 (-0.07%) |
348,000
|
55,000
|
13,750,000
|
188
|
1以上 |
| 2024/02/02 | 689,647 | -2,051 (-0.3%) |
348,000
|
55,000
|
13,750,000
|
188
|
0 |
| 2024/02/01 | 691,698 | -147 (-0.02%) |
348,000
|
55,000
|
13,750,000
|
190
|
1以上 |
| 2024/01/31 | 691,845 | +0 (+0.0%) |
348,000
|
55,000
|
13,750,000
|
190
|
0 |
| 2024/01/30 | 691,845 | -7,048 (-1.01%) |
348,000
|
55,000
|
13,750,000
|
190
|
1以上 |
| 2024/01/29 | 698,893 | -759 (-0.11%) |
348,000
|
55,000
|
13,750,000
|
191
|
1以上 |
| 2024/01/28 | 699,652 | -2,747 (-0.39%) |
348,000
|
55,000
|
13,750,000
|
190
|
0 |
| 2024/01/27 | 702,399 | -11,696 (-1.64%) |
348,000
|
55,000
|
13,750,000
|
190
|
1以上 |
| 2024/01/26 | 714,095 | -130 (-0.02%) |
357,425
|
55,000
|
13,750,000
|
184
|
1以上 |
| 2024/01/25 | 714,225 | +9,410 (+1.34%) |
358,000
|
55,000
|
13,750,000
|
185
|
1以上 |
| 2024/01/24 | 704,815 | -1,334 (-0.19%) |
363,500
|
55,000
|
13,750,000
|
188
|
0 |
| 2024/01/23 | 706,149 | +13,853 (+2.0%) |
364,000
|
55,000
|
13,750,000
|
190
|
1以上 |
| 2024/01/22 | 692,296 | +0 (+0.0%) |
363,000
|
55,000
|
13,750,000
|
197
|
1以上 |
| 2024/01/21 | 692,296 | +85,266 (+14.05%) |
363,000
|
55,000
|
13,750,000
|
197
|
0 |
| 2024/01/20 | 607,030 | +497 (+0.08%) |
353,325
|
55,000
|
13,750,000
|
284
|
1以上 |
| 2024/01/19 | 606,533 | +2,322 (+0.38%) |
348,900
|
55,000
|
13,750,000
|
284
|
0 |
| 2024/01/18 | 604,211 | +40,603 (+7.2%) |
348,000
|
55,000
|
13,750,000
|
290
|
1以上 |
| 2024/01/17 | 563,608 | -51,095 (-8.31%) |
348,000
|
55,000
|
13,750,000
|
373
|
1以上 |
| 2024/01/16 | 614,703 | +2,939 (+0.48%) |
348,000
|
55,000
|
13,750,000
|
283
|
1以上 |
| 2024/01/15 | 611,764 | +49,331 (+8.77%) |
348,000
|
55,000
|
13,750,000
|
285
|
1以上 |
| 2024/01/14 | 562,433 | +3,257 (+0.58%) |
348,000
|
55,000
|
13,750,000
|
371
|
0 |
| 2024/01/13 | 559,176 | +654 (+0.12%) |
331,950
|
55,000
|
13,750,000
|
370
|
1以上 |
| 2024/01/12 | 558,522 | -46,678 (-7.71%) |
330,000
|
55,000
|
13,750,000
|
371
|
0 |
| 2024/01/11 | 605,200 | -7,204 (-1.18%) |
348,000
|
55,000
|
13,750,000
|
283
|
1以上 |
| 2024/01/10 | 612,404 | +1,668 (+0.27%) |
349,800
|
55,000
|
13,750,000
|
280
|
1以上 |
| 2024/01/09 | 610,736 | +46,000 (+8.15%) |
349,800
|
55,000
|
13,750,000
|
279
|
1以上 |
| 2024/01/08 | 564,736 | -60 (-0.01%) |
349,800
|
55,000
|
13,750,000
|
367
|
0 |
| 2024/01/07 | 564,796 | -47,632 (-7.78%) |
349,800
|
55,000
|
13,750,000
|
367
|
0 |
| 2024/01/06 | 612,428 | +685 (+0.11%) |
349,800
|
55,000
|
13,750,000
|
279
|
0 |
| 2024/01/05 | 611,743 | +46,394 (+8.21%) |
353,325
|
55,000
|
13,750,000
|
280
|
0 |
| 2024/01/04 | 565,349 | +770 (+0.14%) |
349,800
|
55,000
|
13,750,000
|
369
|
0 |
| 2024/01/03 | 564,579 | +0 (+0.0%) |
349,800
|
55,000
|
13,750,000
|
369
|
1以上 |
| 2024/01/02 | 564,579 | -3,040 (-0.54%) |
349,800
|
55,000
|
13,750,000
|
369
|
1以上 |
| 2024/01/01 | 567,619 | +71,308 (+14.37%) |
349,800
|
55,000
|
13,750,000
|
364
|
1以上 |
なら、