日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 253,192 | +2,333 (+0.93%) |
201,080
|
110,660
|
1,516,320
|
85
|
N/A |
2024/11/20 | 250,859 | -1,199 (-0.48%) |
198,000
|
106,480
|
1,516,320
|
85
|
N/A |
2024/11/19 | 252,058 | +2,332 (+0.93%) |
198,000
|
106,480
|
1,516,320
|
83
|
N/A |
2024/11/18 | 249,726 | -1,435 (-0.57%) |
198,000
|
106,480
|
1,516,320
|
83
|
1以上 |
2024/11/17 | 251,161 | +3,471 (+1.4%) |
198,000
|
106,480
|
1,516,320
|
82
|
0 |
2024/11/16 | 247,690 | +683 (+0.28%) |
198,000
|
106,480
|
1,516,320
|
80
|
1以上 |
2024/11/15 | 247,007 | +2,878 (+1.18%) |
198,000
|
106,480
|
1,516,320
|
79
|
0 |
2024/11/14 | 244,129 | +3,382 (+1.4%) |
198,000
|
106,480
|
1,516,320
|
80
|
0 |
2024/11/13 | 240,747 | -4,296 (-1.75%) |
196,900
|
106,480
|
1,516,320
|
82
|
0 |
2024/11/12 | 245,043 | -750 (-0.31%) |
198,000
|
106,480
|
1,516,320
|
77
|
1以上 |
2024/11/11 | 245,793 | +1,792 (+0.73%) |
198,000
|
106,480
|
1,516,320
|
76
|
1以上 |
2024/11/10 | 244,001 | -388 (-0.16%) |
198,000
|
106,480
|
1,516,320
|
77
|
0 |
2024/11/09 | 244,389 | -1,987 (-0.81%) |
198,000
|
106,480
|
1,516,320
|
76
|
0 |
2024/11/08 | 246,376 | -630 (-0.26%) |
198,000
|
107,800
|
1,516,320
|
74
|
1以上 |
2024/11/07 | 247,006 | -2,737 (-1.1%) |
198,000
|
107,800
|
1,516,320
|
74
|
0 |
2024/11/06 | 249,743 | -1,878 (-0.75%) |
198,000
|
107,800
|
1,516,320
|
72
|
0 |
2024/11/05 | 251,621 | +3,067 (+1.23%) |
198,000
|
107,800
|
1,516,320
|
70
|
0 |
2024/11/04 | 248,554 | +0 (+0.0%) |
198,000
|
107,800
|
1,516,320
|
72
|
0 |
2024/11/03 | 248,554 | +0 (+0.0%) |
198,000
|
107,800
|
1,516,320
|
72
|
0 |
2024/11/02 | 248,554 | +0 (+0.0%) |
198,000
|
107,800
|
1,516,320
|
72
|
1以上 |
2024/11/01 | 248,554 | +2,961 (+1.21%) |
198,000
|
107,800
|
1,516,320
|
72
|
0 |
2024/10/31 | 245,593 | +3,124 (+1.29%) |
198,000
|
107,800
|
1,516,320
|
73
|
0 |
2024/10/30 | 242,469 | -1,473 (-0.6%) |
195,800
|
107,800
|
1,516,320
|
76
|
0 |
2024/10/29 | 243,942 | -3,323 (-1.34%) |
195,800
|
107,800
|
1,516,320
|
74
|
1以上 |
2024/10/28 | 247,265 | -4,904 (-1.94%) |
196,900
|
107,800
|
1,516,320
|
72
|
1以上 |
2024/10/27 | 252,169 | +0 (+0.0%) |
196,900
|
107,800
|
1,516,320
|
68
|
0 |
2024/10/26 | 252,169 | +2,651 (+1.06%) |
196,900
|
107,800
|
1,516,320
|
68
|
0 |
2024/10/25 | 249,518 | -88 (-0.04%) |
195,800
|
107,800
|
1,516,320
|
67
|
0 |
2024/10/24 | 249,606 | +2,436 (+0.99%) |
195,800
|
107,800
|
1,516,320
|
67
|
0 |
2024/10/23 | 247,170 | +2,880 (+1.18%) |
195,800
|
107,800
|
1,516,320
|
69
|
0 |
2024/10/22 | 244,290 | +3,863 (+1.61%) |
195,800
|
107,800
|
1,516,320
|
71
|
1以上 |