| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 174,738 | +62 (+0.04%) |
161,500
|
110,000
|
297,000
|
60
|
1以上 |
| 2023/12/30 | 174,676 | --- |
160,900
|
110,000
|
297,000
|
56
|
0 |
| 2023/12/27 | 175,485 | +345 (+0.2%) |
164,290
|
110,000
|
297,000
|
58
|
N/A |
| 2023/12/26 | 175,140 | +0 (+0.0%) |
164,290
|
110,000
|
297,000
|
58
|
N/A |
| 2023/12/25 | 175,140 | +0 (+0.0%) |
164,290
|
110,000
|
297,000
|
58
|
N/A |
| 2023/12/24 | 175,140 | -4,355 (-2.43%) |
164,290
|
110,000
|
297,000
|
58
|
0 |
| 2023/12/23 | 179,495 | -512 (-0.28%) |
164,780
|
110,000
|
305,800
|
60
|
0 |
| 2023/12/22 | 180,007 | -6,513 (-3.49%) |
164,290
|
110,000
|
305,800
|
58
|
0 |
| 2023/12/21 | 186,520 | -175 (-0.09%) |
164,780
|
110,000
|
418,000
|
63
|
1以上 |
| 2023/12/20 | 186,695 | +1,199 (+0.65%) |
164,780
|
110,000
|
418,000
|
64
|
0 |
| 2023/12/19 | 185,496 | +63 (+0.03%) |
164,780
|
108,702
|
418,000
|
65
|
1以上 |
| 2023/12/18 | 185,433 | -651 (-0.35%) |
164,780
|
108,702
|
418,000
|
65
|
1以上 |
| 2023/12/17 | 186,084 | +0 (+0.0%) |
164,780
|
108,702
|
418,000
|
63
|
1以上 |
| 2023/12/16 | 186,084 | -152 (-0.08%) |
164,780
|
108,702
|
418,000
|
63
|
1以上 |
| 2023/12/15 | 186,236 | +0 (+0.0%) |
164,780
|
108,702
|
418,000
|
64
|
1以上 |
| 2023/12/14 | 186,236 | +400 (+0.22%) |
164,780
|
108,702
|
418,000
|
64
|
0 |
| 2023/12/13 | 185,836 | -942 (-0.5%) |
164,780
|
108,702
|
418,000
|
70
|
1以上 |
| 2023/12/12 | 186,778 | +2,341 (+1.27%) |
164,290
|
108,702
|
418,000
|
68
|
0 |
| 2023/12/11 | 184,437 | +4,975 (+2.77%) |
161,725
|
108,702
|
418,000
|
70
|
1以上 |
| 2023/12/10 | 179,462 | +0 (+0.0%) |
158,000
|
108,702
|
418,000
|
64
|
0 |
| 2023/12/09 | 179,462 | +0 (+0.0%) |
158,000
|
108,702
|
418,000
|
64
|
1以上 |
| 2023/12/08 | 179,462 | -2,226 (-1.23%) |
158,000
|
108,702
|
418,000
|
64
|
0 |
| 2023/12/07 | 181,688 | +0 (+0.0%) |
158,000
|
108,702
|
418,000
|
61
|
0 |
| 2023/12/06 | 181,688 | +453 (+0.25%) |
158,000
|
108,702
|
418,000
|
61
|
0 |
| 2023/12/05 | 181,235 | -390 (-0.21%) |
157,155
|
108,702
|
418,000
|
62
|
1以上 |
| 2023/12/04 | 181,625 | +0 (+0.0%) |
157,155
|
118,000
|
418,000
|
62
|
0 |
| 2023/12/03 | 181,625 | -904 (-0.5%) |
157,155
|
118,000
|
418,000
|
62
|
1以上 |
| 2023/12/02 | 182,529 | -1,153 (-0.63%) |
158,000
|
118,000
|
418,000
|
61
|
0 |
| 2023/12/01 | 183,682 | +731 (+0.4%) |
158,000
|
118,000
|
418,000
|
59
|
0 |
| 2023/11/30 | 182,951 | +0 (+0.0%) |
158,000
|
118,000
|
418,000
|
60
|
0 |
| 2023/11/29 | 182,951 | +745 (+0.41%) |
158,000
|
118,000
|
418,000
|
60
|
0 |
| 2023/11/28 | 182,206 | +396 (+0.22%) |
158,000
|
118,000
|
418,000
|
61
|
1以上 |
| 2023/11/27 | 181,810 | -1,055 (-0.58%) |
158,000
|
108,702
|
418,000
|
61
|
0 |
| 2023/11/26 | 182,865 | +181 (+0.1%) |
162,800
|
108,702
|
418,000
|
65
|
1以上 |
| 2023/11/25 | 182,684 | +324 (+0.18%) |
159,650
|
108,702
|
418,000
|
67
|
0 |
| 2023/11/24 | 182,360 | -579 (-0.32%) |
158,000
|
108,702
|
418,000
|
64
|
1以上 |
| 2023/11/23 | 182,939 | +342 (+0.19%) |
158,000
|
108,702
|
418,000
|
65
|
1以上 |
| 2023/11/22 | 182,597 | -2,088 (-1.13%) |
158,000
|
108,702
|
418,000
|
63
|
0 |
なら、