| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 253,192 | +2,333 (+0.93%) |
201,080
|
110,660
|
1,516,320
|
85
|
N/A |
| 2024/11/20 | 250,859 | -1,199 (-0.48%) |
198,000
|
106,480
|
1,516,320
|
85
|
N/A |
| 2024/11/19 | 252,058 | +2,332 (+0.93%) |
198,000
|
106,480
|
1,516,320
|
83
|
N/A |
| 2024/11/18 | 249,726 | -1,435 (-0.57%) |
198,000
|
106,480
|
1,516,320
|
83
|
1以上 |
| 2024/11/17 | 251,161 | +3,471 (+1.4%) |
198,000
|
106,480
|
1,516,320
|
82
|
0 |
| 2024/11/16 | 247,690 | +683 (+0.28%) |
198,000
|
106,480
|
1,516,320
|
80
|
1以上 |
| 2024/11/15 | 247,007 | +2,878 (+1.18%) |
198,000
|
106,480
|
1,516,320
|
79
|
0 |
| 2024/11/14 | 244,129 | +3,382 (+1.4%) |
198,000
|
106,480
|
1,516,320
|
80
|
0 |
| 2024/11/13 | 240,747 | -4,296 (-1.75%) |
196,900
|
106,480
|
1,516,320
|
82
|
0 |
| 2024/11/12 | 245,043 | -750 (-0.31%) |
198,000
|
106,480
|
1,516,320
|
77
|
1以上 |
| 2024/11/11 | 245,793 | +1,792 (+0.73%) |
198,000
|
106,480
|
1,516,320
|
76
|
1以上 |
| 2024/11/10 | 244,001 | -388 (-0.16%) |
198,000
|
106,480
|
1,516,320
|
77
|
0 |
| 2024/11/09 | 244,389 | -1,987 (-0.81%) |
198,000
|
106,480
|
1,516,320
|
76
|
0 |
| 2024/11/08 | 246,376 | -630 (-0.26%) |
198,000
|
107,800
|
1,516,320
|
74
|
1以上 |
| 2024/11/07 | 247,006 | -2,737 (-1.1%) |
198,000
|
107,800
|
1,516,320
|
74
|
0 |
| 2024/11/06 | 249,743 | -1,878 (-0.75%) |
198,000
|
107,800
|
1,516,320
|
72
|
0 |
| 2024/11/05 | 251,621 | +3,067 (+1.23%) |
198,000
|
107,800
|
1,516,320
|
70
|
0 |
| 2024/11/04 | 248,554 | +0 (+0.0%) |
198,000
|
107,800
|
1,516,320
|
72
|
0 |
| 2024/11/03 | 248,554 | +0 (+0.0%) |
198,000
|
107,800
|
1,516,320
|
72
|
0 |
| 2024/11/02 | 248,554 | +0 (+0.0%) |
198,000
|
107,800
|
1,516,320
|
72
|
1以上 |
| 2024/11/01 | 248,554 | +2,961 (+1.21%) |
198,000
|
107,800
|
1,516,320
|
72
|
0 |
| 2024/10/31 | 245,593 | +3,124 (+1.29%) |
198,000
|
107,800
|
1,516,320
|
73
|
0 |
| 2024/10/30 | 242,469 | -1,473 (-0.6%) |
195,800
|
107,800
|
1,516,320
|
76
|
0 |
| 2024/10/29 | 243,942 | -3,323 (-1.34%) |
195,800
|
107,800
|
1,516,320
|
74
|
1以上 |
| 2024/10/28 | 247,265 | -4,904 (-1.94%) |
196,900
|
107,800
|
1,516,320
|
72
|
1以上 |
| 2024/10/27 | 252,169 | +0 (+0.0%) |
196,900
|
107,800
|
1,516,320
|
68
|
0 |
| 2024/10/26 | 252,169 | +2,651 (+1.06%) |
196,900
|
107,800
|
1,516,320
|
68
|
0 |
| 2024/10/25 | 249,518 | -88 (-0.04%) |
195,800
|
107,800
|
1,516,320
|
67
|
0 |
| 2024/10/24 | 249,606 | +2,436 (+0.99%) |
195,800
|
107,800
|
1,516,320
|
67
|
0 |
| 2024/10/23 | 247,170 | +2,880 (+1.18%) |
195,800
|
107,800
|
1,516,320
|
69
|
0 |
| 2024/10/22 | 244,290 | +3,863 (+1.61%) |
195,800
|
107,800
|
1,516,320
|
71
|
1以上 |
| 2024/10/21 | 240,427 | +2,043 (+0.86%) |
191,980
|
107,800
|
1,516,320
|
74
|
1以上 |
| 2024/10/20 | 238,384 | +1,867 (+0.79%) |
188,230
|
107,800
|
1,516,320
|
76
|
1以上 |
| 2024/10/19 | 236,517 | -5,192 (-2.15%) |
184,800
|
107,800
|
1,516,320
|
75
|
1以上 |
| 2024/10/18 | 241,709 | +0 (+0.0%) |
191,460
|
107,800
|
1,516,320
|
71
|
1以上 |
| 2024/10/17 | 241,709 | +651 (+0.27%) |
191,460
|
107,800
|
1,516,320
|
71
|
1以上 |
| 2024/10/16 | 241,058 | +0 (+0.0%) |
188,230
|
107,800
|
1,516,320
|
72
|
0 |
| 2024/10/15 | 241,058 | +0 (+0.0%) |
188,230
|
107,800
|
1,516,320
|
72
|
0 |
| 2024/10/14 | 241,058 | +0 (+0.0%) |
188,230
|
107,800
|
1,516,320
|
72
|
1以上 |
| 2024/10/13 | 241,058 | +940 (+0.39%) |
188,230
|
107,800
|
1,516,320
|
72
|
0 |
| 2024/10/12 | 240,118 | +1,466 (+0.61%) |
184,800
|
107,800
|
1,516,320
|
73
|
0 |
| 2024/10/11 | 238,652 | +3,670 (+1.56%) |
184,800
|
107,800
|
1,516,320
|
73
|
0 |
| 2024/10/10 | 234,982 | -3,021 (-1.27%) |
184,800
|
101,002
|
1,516,320
|
75
|
1以上 |
| 2024/10/09 | 238,003 | -3,677 (-1.52%) |
184,500
|
101,002
|
1,516,320
|
72
|
1以上 |
| 2024/10/08 | 241,680 | -3,297 (-1.35%) |
188,750
|
101,002
|
1,516,320
|
70
|
1以上 |
| 2024/10/07 | 244,977 | +2,902 (+1.2%) |
188,750
|
101,002
|
1,516,320
|
70
|
1以上 |
| 2024/10/06 | 242,075 | +1,997 (+0.83%) |
185,000
|
101,002
|
1,516,320
|
73
|
0 |
| 2024/10/05 | 240,078 | +3,632 (+1.54%) |
188,750
|
101,002
|
1,516,320
|
70
|
1以上 |
| 2024/10/04 | 236,446 | +0 (+0.0%) |
183,478
|
101,002
|
1,516,320
|
72
|
1以上 |
| 2024/10/03 | 236,446 | -292 (-0.12%) |
183,478
|
101,002
|
1,516,320
|
72
|
0 |
| 2024/10/02 | 236,738 | -4,480 (-1.86%) |
192,000
|
101,002
|
1,516,320
|
73
|
1以上 |
| 2024/10/01 | 241,218 | -648 (-0.27%) |
194,150
|
101,002
|
1,516,320
|
70
|
0 |
| 2024/09/30 | 241,866 | +0 (+0.0%) |
192,000
|
101,002
|
1,516,320
|
67
|
1以上 |
| 2024/09/29 | 241,866 | -2,972 (-1.21%) |
192,000
|
101,002
|
1,516,320
|
67
|
0 |
| 2024/09/28 | 244,838 | +0 (+0.0%) |
192,500
|
101,002
|
1,516,320
|
69
|
0 |
| 2024/09/27 | 244,838 | +0 (+0.0%) |
192,500
|
101,002
|
1,516,320
|
69
|
0 |
| 2024/09/26 | 244,838 | -2,778 (-1.12%) |
192,500
|
101,002
|
1,516,320
|
69
|
1以上 |
| 2024/09/25 | 247,616 | -6,986 (-2.74%) |
195,800
|
101,002
|
1,516,320
|
67
|
0 |
| 2024/09/24 | 254,602 | -60 (-0.02%) |
195,800
|
95,532
|
1,516,320
|
65
|
0 |
| 2024/09/23 | 254,662 | +0 (+0.0%) |
195,800
|
95,532
|
1,516,320
|
65
|
0 |
| 2024/09/22 | 254,662 | +7,336 (+2.97%) |
195,800
|
95,532
|
1,516,320
|
65
|
1以上 |
| 2024/09/21 | 247,326 | -3,651 (-1.45%) |
192,250
|
95,532
|
1,516,320
|
70
|
1以上 |
| 2024/09/20 | 250,977 | +1,309 (+0.52%) |
195,800
|
95,532
|
1,516,320
|
68
|
0 |
| 2024/09/19 | 249,668 | +1,054 (+0.42%) |
194,150
|
101,002
|
1,516,320
|
70
|
1以上 |
| 2024/09/18 | 248,614 | +2,397 (+0.97%) |
192,500
|
101,002
|
1,516,320
|
71
|
1以上 |
| 2024/09/17 | 246,217 | +2,559 (+1.05%) |
192,250
|
101,002
|
1,516,320
|
72
|
1以上 |
| 2024/09/16 | 243,658 | +1,964 (+0.81%) |
192,000
|
101,002
|
1,516,320
|
73
|
1以上 |
| 2024/09/15 | 241,694 | -2,691 (-1.1%) |
188,100
|
101,002
|
1,516,320
|
75
|
1以上 |
| 2024/09/14 | 244,385 | +490 (+0.2%) |
181,957
|
101,002
|
1,516,320
|
71
|
1以上 |
| 2024/09/13 | 243,895 | +1,819 (+0.75%) |
181,957
|
101,002
|
1,516,320
|
73
|
1以上 |
| 2024/09/12 | 242,076 | -14 (-0.01%) |
181,957
|
101,002
|
1,516,320
|
74
|
0 |
| 2024/09/11 | 242,090 | -5,396 (-2.18%) |
181,957
|
94,453
|
1,516,320
|
73
|
1以上 |
| 2024/09/10 | 247,486 | +659 (+0.27%) |
192,250
|
94,453
|
1,516,320
|
70
|
1以上 |
| 2024/09/09 | 246,827 | -2,489 (-1.0%) |
192,000
|
94,453
|
1,516,320
|
71
|
0 |
| 2024/09/08 | 249,316 | -1,548 (-0.62%) |
198,000
|
94,453
|
1,516,320
|
73
|
0 |
| 2024/09/07 | 250,864 | +0 (+0.0%) |
198,000
|
94,453
|
1,516,320
|
70
|
1以上 |
| 2024/09/06 | 250,864 | -1,162 (-0.46%) |
198,000
|
94,453
|
1,516,320
|
70
|
1以上 |
| 2024/09/05 | 252,026 | -1,123 (-0.44%) |
195,250
|
94,453
|
1,516,320
|
68
|
0 |
| 2024/09/04 | 253,149 | -2,519 (-0.99%) |
195,250
|
101,002
|
1,516,320
|
68
|
0 |
| 2024/09/03 | 255,668 | -1,661 (-0.65%) |
198,000
|
101,002
|
1,516,320
|
66
|
0 |
| 2024/09/02 | 257,329 | +0 (+0.0%) |
198,000
|
101,002
|
1,516,320
|
64
|
0 |
| 2024/09/01 | 257,329 | +0 (+0.0%) |
198,000
|
101,002
|
1,516,320
|
64
|
0 |
| 2024/08/31 | 257,329 | -799 (-0.31%) |
198,000
|
101,002
|
1,516,320
|
64
|
1以上 |
| 2024/08/30 | 258,128 | +2,609 (+1.02%) |
198,000
|
101,002
|
1,516,320
|
63
|
0 |
| 2024/08/29 | 255,519 | -517 (-0.2%) |
198,000
|
94,453
|
1,516,320
|
64
|
0 |
| 2024/08/28 | 256,036 | +0 (+0.0%) |
195,250
|
94,453
|
1,516,320
|
62
|
0 |
| 2024/08/27 | 256,036 | +0 (+0.0%) |
195,250
|
94,453
|
1,516,320
|
62
|
1以上 |
| 2024/08/26 | 256,036 | +0 (+0.0%) |
195,250
|
94,453
|
1,516,320
|
62
|
0 |
| 2024/08/25 | 256,036 | +3,498 (+1.39%) |
195,250
|
94,453
|
1,516,320
|
62
|
0 |
| 2024/08/24 | 252,538 | +1,463 (+0.58%) |
192,250
|
94,453
|
1,516,320
|
64
|
0 |
| 2024/08/23 | 251,075 | -3,203 (-1.26%) |
188,100
|
101,002
|
1,516,320
|
62
|
0 |
| 2024/08/22 | 254,278 | +4,549 (+1.82%) |
192,250
|
101,002
|
1,516,320
|
60
|
1以上 |
| 2024/08/21 | 249,729 | +0 (+0.0%) |
184,100
|
101,002
|
1,516,320
|
64
|
0 |
| 2024/08/20 | 249,729 | -1,490 (-0.59%) |
184,100
|
101,002
|
1,516,320
|
64
|
0 |
| 2024/08/19 | 251,219 | +2,712 (+1.09%) |
188,100
|
101,002
|
1,516,320
|
64
|
1以上 |
| 2024/08/18 | 248,507 | -617 (-0.25%) |
184,100
|
101,002
|
1,516,320
|
66
|
0 |
| 2024/08/17 | 249,124 | +0 (+0.0%) |
184,000
|
101,002
|
1,516,320
|
65
|
1以上 |
| 2024/08/16 | 249,124 | -1,314 (-0.52%) |
184,000
|
101,002
|
1,516,320
|
65
|
1以上 |
| 2024/08/15 | 250,438 | +4,632 (+1.88%) |
184,100
|
101,002
|
1,516,320
|
64
|
0 |
| 2024/08/14 | 245,806 | +21,382 (+9.53%) |
184,000
|
101,002
|
1,516,320
|
69
|
0 |
| 2024/08/13 | 224,424 | +19,282 (+9.4%) |
181,280
|
94,453
|
1,516,320
|
68
|
0 |
| 2024/08/12 | 205,142 | -37,667 (-15.51%) |
181,280
|
94,453
|
501,900
|
67
|
1以上 |
| 2024/08/11 | 242,809 | +0 (+0.0%) |
181,280
|
94,453
|
1,516,320
|
69
|
1以上 |
| 2024/08/10 | 242,809 | -3,078 (-1.25%) |
181,280
|
94,453
|
1,516,320
|
69
|
0 |
| 2024/08/09 | 245,887 | +0 (+0.0%) |
192,000
|
94,453
|
1,516,320
|
69
|
1以上 |
| 2024/08/08 | 245,887 | -3,775 (-1.51%) |
192,000
|
94,453
|
1,516,320
|
69
|
0 |
| 2024/08/07 | 249,662 | -7,318 (-2.85%) |
192,500
|
94,453
|
1,516,320
|
67
|
1以上 |
| 2024/08/06 | 256,980 | +0 (+0.0%) |
195,000
|
94,453
|
1,516,320
|
70
|
0 |
| 2024/08/05 | 256,980 | -88 (-0.03%) |
195,000
|
94,453
|
1,516,320
|
70
|
0 |
| 2024/08/04 | 257,068 | -2,075 (-0.8%) |
195,000
|
94,453
|
1,516,320
|
70
|
1以上 |
| 2024/08/03 | 259,143 | -3,502 (-1.33%) |
195,000
|
101,002
|
1,516,320
|
70
|
0 |
| 2024/08/02 | 262,645 | +845 (+0.32%) |
196,500
|
101,002
|
1,516,320
|
68
|
0 |
| 2024/08/01 | 261,800 | -69 (-0.03%) |
195,000
|
109,780
|
1,516,320
|
70
|
0 |
| 2024/07/31 | 261,869 | +5,860 (+2.29%) |
195,000
|
109,780
|
1,516,320
|
70
|
0 |
| 2024/07/30 | 256,009 | -4,823 (-1.85%) |
194,000
|
108,702
|
1,516,320
|
74
|
1以上 |
| 2024/07/29 | 260,832 | +0 (+0.0%) |
195,000
|
108,702
|
1,516,320
|
70
|
0 |
| 2024/07/28 | 260,832 | +1,536 (+0.59%) |
195,000
|
108,702
|
1,516,320
|
70
|
1以上 |
| 2024/07/27 | 259,296 | +0 (+0.0%) |
195,000
|
108,702
|
1,516,320
|
71
|
0 |
| 2024/07/26 | 259,296 | +1,340 (+0.52%) |
195,000
|
108,702
|
1,516,320
|
71
|
0 |
| 2024/07/25 | 257,956 | +0 (+0.0%) |
194,500
|
108,702
|
1,516,320
|
72
|
1以上 |
| 2024/07/24 | 257,956 | -9,371 (-3.51%) |
194,500
|
108,702
|
1,516,320
|
72
|
0 |
| 2024/07/23 | 267,327 | +5,470 (+2.09%) |
195,000
|
108,702
|
1,516,320
|
65
|
1以上 |
| 2024/07/22 | 261,857 | +2,175 (+0.84%) |
196,500
|
108,702
|
1,516,320
|
68
|
0 |
| 2024/07/21 | 259,682 | +1,367 (+0.53%) |
195,000
|
108,702
|
1,516,320
|
70
|
0 |
| 2024/07/20 | 258,315 | +15,906 (+6.56%) |
194,500
|
108,702
|
1,516,320
|
70
|
1以上 |
| 2024/07/19 | 242,409 | +1,336 (+0.55%) |
194,500
|
108,702
|
1,516,320
|
68
|
1以上 |
| 2024/07/18 | 241,073 | -1,567 (-0.65%) |
195,000
|
108,702
|
1,058,000
|
65
|
1以上 |
| 2024/07/17 | 242,640 | +3,171 (+1.32%) |
196,500
|
108,702
|
1,058,000
|
64
|
0 |
| 2024/07/16 | 239,469 | +732 (+0.31%) |
195,000
|
108,702
|
1,058,000
|
66
|
1以上 |
| 2024/07/15 | 238,737 | +0 (+0.0%) |
195,000
|
108,702
|
1,058,000
|
67
|
0 |
| 2024/07/14 | 238,737 | +0 (+0.0%) |
195,000
|
108,702
|
1,058,000
|
67
|
1以上 |
| 2024/07/13 | 238,737 | -3,223 (-1.33%) |
195,000
|
108,702
|
1,058,000
|
67
|
1以上 |
| 2024/07/12 | 241,960 | -14,429 (-5.63%) |
195,000
|
108,702
|
1,058,000
|
65
|
0 |
| 2024/07/11 | 256,389 | +13,394 (+5.51%) |
198,000
|
108,702
|
1,058,000
|
62
|
0 |
| 2024/07/10 | 242,995 | +0 (+0.0%) |
194,000
|
108,702
|
1,058,000
|
69
|
0 |
| 2024/07/09 | 242,995 | +0 (+0.0%) |
194,000
|
108,702
|
1,058,000
|
69
|
1以上 |
| 2024/07/08 | 242,995 | +840 (+0.35%) |
194,000
|
108,702
|
1,058,000
|
69
|
1以上 |
| 2024/07/07 | 242,155 | +3,325 (+1.39%) |
195,000
|
108,702
|
1,058,000
|
71
|
0 |
| 2024/07/06 | 238,830 | +0 (+0.0%) |
194,000
|
108,702
|
1,058,000
|
73
|
0 |
| 2024/07/05 | 238,830 | -1,717 (-0.71%) |
194,000
|
108,702
|
1,058,000
|
73
|
1以上 |
| 2024/07/04 | 240,547 | -2,107 (-0.87%) |
194,000
|
120,780
|
1,058,000
|
73
|
1以上 |
| 2024/07/03 | 242,654 | +539 (+0.22%) |
195,000
|
120,780
|
1,058,000
|
75
|
0 |
| 2024/07/02 | 242,115 | +0 (+0.0%) |
195,000
|
120,780
|
1,058,000
|
75
|
0 |
| 2024/07/01 | 242,115 | +166 (+0.07%) |
195,000
|
120,780
|
1,058,000
|
75
|
1以上 |
| 2024/06/30 | 241,949 | -3,259 (-1.33%) |
195,000
|
120,780
|
1,058,000
|
75
|
1以上 |
| 2024/06/29 | 245,208 | +1,163 (+0.48%) |
195,000
|
120,780
|
1,058,000
|
73
|
0 |
| 2024/06/28 | 244,045 | +3,868 (+1.61%) |
195,000
|
120,780
|
1,058,000
|
73
|
1以上 |
| 2024/06/27 | 240,177 | +3,958 (+1.68%) |
195,000
|
99,000
|
1,058,000
|
75
|
0 |
| 2024/06/26 | 236,219 | +1,615 (+0.69%) |
195,000
|
99,000
|
1,058,000
|
79
|
0 |
| 2024/06/25 | 234,604 | +0 (+0.0%) |
195,000
|
99,000
|
1,058,000
|
75
|
1以上 |
| 2024/06/24 | 234,604 | +0 (+0.0%) |
195,000
|
99,000
|
1,058,000
|
75
|
1以上 |
| 2024/06/23 | 234,604 | +763 (+0.33%) |
195,000
|
99,000
|
1,058,000
|
75
|
0 |
| 2024/06/22 | 233,841 | +1,246 (+0.54%) |
193,750
|
91,670
|
1,058,000
|
76
|
0 |
| 2024/06/21 | 232,595 | +0 (+0.0%) |
193,750
|
91,670
|
1,058,000
|
76
|
0 |
| 2024/06/20 | 232,595 | +599 (+0.26%) |
193,750
|
91,670
|
1,058,000
|
76
|
1以上 |
| 2024/06/19 | 231,996 | -960 (-0.41%) |
193,750
|
99,000
|
1,058,000
|
76
|
1以上 |
| 2024/06/18 | 232,956 | +2,478 (+1.08%) |
195,000
|
99,000
|
1,058,000
|
75
|
0 |
| 2024/06/17 | 230,478 | -1,555 (-0.67%) |
192,500
|
99,000
|
1,058,000
|
77
|
1以上 |
| 2024/06/16 | 232,033 | +7,010 (+3.12%) |
195,000
|
99,000
|
1,058,000
|
79
|
0 |
| 2024/06/15 | 225,023 | +2,732 (+1.23%) |
192,500
|
99,000
|
1,058,000
|
77
|
1以上 |
| 2024/06/14 | 222,291 | -874 (-0.39%) |
195,000
|
99,000
|
1,058,000
|
81
|
1以上 |
| 2024/06/13 | 223,165 | -868 (-0.39%) |
196,500
|
99,000
|
1,058,000
|
82
|
0 |
| 2024/06/12 | 224,033 | +1,310 (+0.59%) |
198,000
|
99,000
|
1,058,000
|
84
|
1以上 |
| 2024/06/11 | 222,723 | -5,509 (-2.41%) |
198,000
|
99,000
|
1,058,000
|
85
|
1以上 |
| 2024/06/10 | 228,232 | -26,083 (-10.26%) |
198,000
|
99,000
|
1,058,000
|
83
|
1以上 |
| 2024/06/09 | 254,315 | +3,857 (+1.54%) |
212,000
|
99,000
|
1,058,000
|
60
|
1以上 |
| 2024/06/08 | 250,458 | +17,423 (+7.48%) |
209,000
|
99,000
|
1,058,000
|
62
|
1以上 |
| 2024/06/07 | 233,035 | -2,620 (-1.11%) |
198,000
|
99,000
|
1,058,000
|
76
|
1以上 |
| 2024/06/06 | 235,655 | +11,549 (+5.15%) |
198,000
|
99,000
|
1,058,000
|
72
|
1以上 |
| 2024/06/05 | 224,106 | -301 (-0.13%) |
198,000
|
99,000
|
1,058,000
|
73
|
1以上 |
| 2024/06/04 | 224,407 | -455 (-0.2%) |
198,000
|
99,000
|
1,058,000
|
78
|
0 |
| 2024/06/03 | 224,862 | -1,064 (-0.47%) |
198,000
|
99,000
|
1,058,000
|
80
|
1以上 |
| 2024/06/02 | 225,926 | +477 (+0.21%) |
198,000
|
99,000
|
1,058,000
|
79
|
1以上 |
| 2024/06/01 | 225,449 | -138 (-0.06%) |
198,000
|
99,000
|
1,058,000
|
81
|
1以上 |
| 2024/05/31 | 225,587 | +6,022 (+2.74%) |
198,000
|
99,000
|
1,058,000
|
81
|
0 |
| 2024/05/30 | 219,565 | +0 (+0.0%) |
195,000
|
99,000
|
1,058,000
|
85
|
1以上 |
| 2024/05/29 | 219,565 | +1,743 (+0.8%) |
195,000
|
99,000
|
1,058,000
|
85
|
0 |
| 2024/05/28 | 217,822 | -4,104 (-1.85%) |
195,000
|
99,000
|
1,058,000
|
83
|
1以上 |
| 2024/05/27 | 221,926 | -59 (-0.03%) |
195,000
|
99,000
|
1,058,000
|
76
|
0 |
| 2024/05/26 | 221,985 | +2,139 (+0.97%) |
195,000
|
99,000
|
1,058,000
|
77
|
0 |
| 2024/05/25 | 219,846 | +0 (+0.0%) |
195,000
|
99,000
|
1,058,000
|
79
|
0 |
| 2024/05/24 | 219,846 | +3 (+0.0%) |
195,000
|
99,000
|
1,058,000
|
79
|
1以上 |
| 2024/05/23 | 219,843 | -107 (-0.05%) |
195,000
|
99,000
|
1,058,000
|
77
|
1以上 |
| 2024/05/22 | 219,950 | +885 (+0.4%) |
195,000
|
99,000
|
1,058,000
|
77
|
0 |
| 2024/05/21 | 219,065 | -971 (-0.44%) |
194,000
|
99,000
|
1,058,000
|
77
|
1以上 |
| 2024/05/20 | 220,036 | +0 (+0.0%) |
194,500
|
99,000
|
1,058,000
|
74
|
1以上 |
| 2024/05/19 | 220,036 | +2,438 (+1.12%) |
194,500
|
99,000
|
1,058,000
|
74
|
1以上 |
| 2024/05/18 | 217,598 | +116 (+0.05%) |
194,000
|
99,000
|
1,058,000
|
76
|
1以上 |
| 2024/05/17 | 217,482 | +891 (+0.41%) |
194,000
|
99,000
|
1,058,000
|
74
|
0 |
| 2024/05/16 | 216,591 | +8,291 (+3.98%) |
193,250
|
109,890
|
1,058,000
|
72
|
1以上 |
| 2024/05/15 | 208,300 | +3,408 (+1.66%) |
188,000
|
109,890
|
1,058,000
|
85
|
0 |
| 2024/05/14 | 204,892 | -744 (-0.36%) |
183,450
|
99,000
|
1,058,000
|
87
|
0 |
| 2024/05/13 | 205,636 | -715 (-0.35%) |
184,200
|
99,000
|
1,058,000
|
89
|
N/A |
| 2024/05/12 | 206,351 | -3,352 (-1.6%) |
186,100
|
99,000
|
1,058,000
|
88
|
1以上 |
| 2024/05/11 | 209,703 | -7,289 (-3.36%) |
190,400
|
99,000
|
1,058,000
|
89
|
1以上 |
| 2024/05/10 | 216,992 | +7,899 (+3.78%) |
194,000
|
99,000
|
1,058,000
|
77
|
1以上 |
| 2024/05/09 | 209,093 | -7,592 (-3.5%) |
188,000
|
99,000
|
1,058,000
|
91
|
1以上 |
| 2024/05/08 | 216,685 | -330 (-0.15%) |
192,500
|
99,000
|
1,058,000
|
77
|
0 |
| 2024/05/07 | 217,015 | +4,979 (+2.35%) |
193,250
|
99,000
|
1,058,000
|
76
|
N/A |
| 2024/05/06 | 212,036 | +0 (+0.0%) |
192,000
|
99,000
|
1,058,000
|
77
|
0 |
| 2024/05/05 | 212,036 | +1,196 (+0.57%) |
192,000
|
99,000
|
1,058,000
|
77
|
1以上 |
| 2024/05/04 | 210,840 | -1,141 (-0.54%) |
191,200
|
99,000
|
1,058,000
|
78
|
1以上 |
| 2024/05/03 | 211,981 | +1,240 (+0.59%) |
192,000
|
99,000
|
1,058,000
|
79
|
0 |
| 2024/05/02 | 210,741 | +0 (+0.0%) |
192,000
|
99,000
|
1,058,000
|
81
|
1以上 |
| 2024/05/01 | 210,741 | +0 (+0.0%) |
192,000
|
99,000
|
1,058,000
|
81
|
1以上 |
| 2024/04/30 | 210,741 | +8,408 (+4.16%) |
192,000
|
99,000
|
1,058,000
|
81
|
1以上 |
| 2024/04/29 | 202,333 | +1,020 (+0.51%) |
183,450
|
99,000
|
1,058,000
|
95
|
1以上 |
| 2024/04/28 | 201,313 | +1,119 (+0.56%) |
181,325
|
99,000
|
1,058,000
|
96
|
0 |
| 2024/04/27 | 200,194 | +861 (+0.43%) |
177,490
|
99,000
|
1,058,000
|
94
|
N/A |
| 2024/04/26 | 199,333 | -75 (-0.04%) |
175,780
|
99,000
|
1,058,000
|
92
|
1以上 |
| 2024/04/25 | 199,408 | +1,406 (+0.71%) |
175,780
|
99,000
|
1,058,000
|
91
|
0 |
| 2024/04/24 | 198,002 | -750 (-0.38%) |
175,000
|
99,000
|
1,058,000
|
92
|
0 |
| 2024/04/23 | 198,752 | +2,792 (+1.42%) |
175,000
|
99,000
|
1,058,000
|
96
|
0 |
| 2024/04/22 | 195,960 | -772 (-0.39%) |
173,800
|
99,000
|
1,058,000
|
95
|
1以上 |
| 2024/04/21 | 196,732 | -1,618 (-0.82%) |
174,400
|
99,000
|
1,058,000
|
96
|
1以上 |
| 2024/04/20 | 198,350 | -3,228 (-1.6%) |
175,390
|
99,000
|
1,058,000
|
96
|
1以上 |
| 2024/04/19 | 201,578 | -448 (-0.22%) |
175,780
|
99,000
|
1,058,000
|
99
|
1以上 |
| 2024/04/18 | 202,026 | +364 (+0.18%) |
177,490
|
99,000
|
1,058,000
|
100
|
1以上 |
| 2024/04/17 | 201,662 | -30 (-0.01%) |
175,780
|
99,000
|
1,058,000
|
103
|
1以上 |
| 2024/04/16 | 201,692 | -1,039 (-0.51%) |
175,780
|
102,080
|
1,058,000
|
103
|
1以上 |
| 2024/04/15 | 202,731 | +2,312 (+1.15%) |
177,490
|
102,080
|
1,058,000
|
102
|
1以上 |
| 2024/04/14 | 200,419 | -1,062 (-0.53%) |
175,780
|
102,080
|
1,058,000
|
105
|
0 |
| 2024/04/13 | 201,481 | -264 (-0.13%) |
175,780
|
102,080
|
1,058,000
|
104
|
1以上 |
| 2024/04/12 | 201,745 | +219 (+0.11%) |
175,390
|
102,080
|
1,058,000
|
102
|
1以上 |
| 2024/04/11 | 201,526 | +0 (+0.0%) |
175,000
|
102,080
|
1,058,000
|
105
|
1以上 |
| 2024/04/10 | 201,526 | -2,046 (-1.01%) |
175,000
|
102,080
|
1,058,000
|
105
|
0 |
| 2024/04/09 | 203,572 | +2,612 (+1.3%) |
175,780
|
102,080
|
1,058,000
|
107
|
1以上 |
| 2024/04/08 | 200,960 | +1,010 (+0.51%) |
173,800
|
102,080
|
1,058,000
|
105
|
0 |
| 2024/04/07 | 199,950 | +754 (+0.38%) |
173,800
|
102,080
|
1,058,000
|
103
|
1以上 |
| 2024/04/06 | 199,196 | +813 (+0.41%) |
173,800
|
102,080
|
1,058,000
|
105
|
1以上 |
| 2024/04/05 | 198,383 | +138 (+0.07%) |
173,800
|
102,080
|
1,058,000
|
102
|
0 |
| 2024/04/04 | 198,245 | +575 (+0.29%) |
173,800
|
102,080
|
1,058,000
|
99
|
1以上 |
| 2024/04/03 | 197,670 | -1,346 (-0.68%) |
173,800
|
102,080
|
1,058,000
|
100
|
0 |
| 2024/04/02 | 199,016 | +0 (+0.0%) |
173,800
|
102,080
|
1,058,000
|
97
|
0 |
| 2024/04/01 | 199,016 | +1,398 (+0.71%) |
173,800
|
102,080
|
1,058,000
|
97
|
1以上 |
| 2024/03/31 | 197,618 | -424 (-0.21%) |
173,800
|
102,080
|
1,058,000
|
99
|
1以上 |
| 2024/03/30 | 198,042 | +622 (+0.32%) |
173,800
|
102,080
|
1,058,000
|
99
|
0 |
| 2024/03/29 | 197,420 | -1,752 (-0.88%) |
173,800
|
102,080
|
1,058,000
|
98
|
1以上 |
| 2024/03/28 | 199,172 | +558 (+0.28%) |
173,800
|
102,080
|
1,058,000
|
96
|
1以上 |
| 2024/03/27 | 198,614 | -2,289 (-1.14%) |
173,800
|
102,080
|
1,058,000
|
97
|
0 |
| 2024/03/26 | 200,903 | +0 (+0.0%) |
173,800
|
102,080
|
1,058,000
|
100
|
1以上 |
| 2024/03/25 | 200,903 | +1,227 (+0.61%) |
173,800
|
102,080
|
1,058,000
|
100
|
1以上 |
| 2024/03/24 | 199,676 | -1,196 (-0.6%) |
173,800
|
98,890
|
1,058,000
|
101
|
1以上 |
| 2024/03/23 | 200,872 | -113 (-0.06%) |
173,800
|
98,890
|
1,058,000
|
98
|
0 |
| 2024/03/22 | 200,985 | -22 (-0.01%) |
173,800
|
98,890
|
1,058,000
|
98
|
1以上 |
| 2024/03/21 | 201,007 | -621 (-0.31%) |
173,800
|
98,890
|
1,058,000
|
98
|
0 |
| 2024/03/20 | 201,628 | +1,278 (+0.64%) |
173,800
|
98,890
|
1,058,000
|
97
|
0 |
| 2024/03/19 | 200,350 | +466 (+0.23%) |
173,800
|
98,890
|
1,058,000
|
97
|
0 |
| 2024/03/18 | 199,884 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
95
|
0 |
| 2024/03/17 | 199,884 | -1,743 (-0.86%) |
158,000
|
98,890
|
1,058,000
|
95
|
1以上 |
| 2024/03/16 | 201,627 | +0 (+0.0%) |
173,800
|
98,890
|
1,058,000
|
93
|
0 |
| 2024/03/15 | 201,627 | -190 (-0.09%) |
173,800
|
98,890
|
1,058,000
|
93
|
0 |
| 2024/03/14 | 201,817 | +3,198 (+1.61%) |
165,900
|
98,890
|
1,058,000
|
92
|
0 |
| 2024/03/13 | 198,619 | -1,170 (-0.59%) |
158,000
|
98,890
|
1,058,000
|
88
|
0 |
| 2024/03/12 | 199,789 | +817 (+0.41%) |
158,000
|
98,890
|
1,058,000
|
86
|
0 |
| 2024/03/11 | 198,972 | +3,077 (+1.57%) |
158,000
|
98,890
|
1,058,000
|
87
|
0 |
| 2024/03/10 | 195,895 | +2,460 (+1.27%) |
158,000
|
98,890
|
1,058,000
|
92
|
0 |
| 2024/03/09 | 193,435 | -2,122 (-1.09%) |
158,000
|
98,890
|
1,058,000
|
89
|
1以上 |
| 2024/03/08 | 195,557 | +1,181 (+0.61%) |
158,000
|
98,890
|
1,058,000
|
85
|
1以上 |
| 2024/03/07 | 194,376 | +1,758 (+0.91%) |
158,000
|
98,890
|
1,058,000
|
84
|
1以上 |
| 2024/03/06 | 192,618 | +388 (+0.2%) |
158,000
|
98,890
|
1,058,000
|
86
|
0 |
| 2024/03/05 | 192,230 | -1,150 (-0.59%) |
158,000
|
98,890
|
1,058,000
|
85
|
1以上 |
| 2024/03/04 | 193,380 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
84
|
1以上 |
| 2024/03/03 | 193,380 | -2,890 (-1.47%) |
158,000
|
98,890
|
1,058,000
|
84
|
1以上 |
| 2024/03/02 | 196,270 | -496 (-0.25%) |
158,000
|
98,890
|
1,058,000
|
83
|
0 |
| 2024/03/01 | 196,766 | +3,488 (+1.8%) |
158,000
|
98,890
|
1,058,000
|
84
|
0 |
| 2024/02/29 | 193,278 | +662 (+0.34%) |
158,000
|
98,890
|
1,058,000
|
82
|
1以上 |
| 2024/02/28 | 192,616 | -421 (-0.22%) |
158,000
|
98,890
|
1,058,000
|
82
|
1以上 |
| 2024/02/27 | 193,037 | -41 (-0.02%) |
158,000
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/02/26 | 193,078 | +1,602 (+0.84%) |
158,000
|
98,890
|
1,058,000
|
80
|
1以上 |
| 2024/02/25 | 191,476 | -3,444 (-1.77%) |
156,000
|
98,890
|
1,058,000
|
82
|
0 |
| 2024/02/24 | 194,920 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/02/23 | 194,920 | -1,044 (-0.53%) |
158,000
|
98,890
|
1,058,000
|
78
|
1以上 |
| 2024/02/22 | 195,964 | -42 (-0.02%) |
158,000
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/02/21 | 196,006 | -298 (-0.15%) |
158,000
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/02/20 | 196,304 | -453 (-0.23%) |
158,000
|
98,890
|
1,058,000
|
80
|
1以上 |
| 2024/02/19 | 196,757 | +785 (+0.4%) |
158,000
|
98,890
|
1,058,000
|
80
|
1以上 |
| 2024/02/18 | 195,972 | +4,363 (+2.28%) |
158,000
|
98,890
|
1,058,000
|
81
|
1以上 |
| 2024/02/17 | 191,609 | +9,720 (+5.34%) |
158,000
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/02/16 | 181,889 | -655 (-0.36%) |
158,000
|
98,890
|
1,058,000
|
80
|
1以上 |
| 2024/02/15 | 182,544 | -414 (-0.23%) |
158,000
|
98,890
|
1,058,000
|
78
|
1以上 |
| 2024/02/14 | 182,958 | +539 (+0.3%) |
158,000
|
98,890
|
1,058,000
|
77
|
1以上 |
| 2024/02/13 | 182,419 | +718 (+0.4%) |
159,200
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/02/12 | 181,701 | -276 (-0.15%) |
159,200
|
98,890
|
1,058,000
|
81
|
0 |
| 2024/02/11 | 181,977 | +1,733 (+0.96%) |
159,200
|
98,890
|
1,058,000
|
77
|
1以上 |
| 2024/02/10 | 180,244 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
79
|
1以上 |
| 2024/02/09 | 180,244 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
79
|
0 |
| 2024/02/08 | 180,244 | +1,462 (+0.82%) |
158,000
|
98,890
|
1,058,000
|
79
|
1以上 |
| 2024/02/07 | 178,782 | -2,395 (-1.32%) |
158,000
|
98,890
|
1,058,000
|
81
|
0 |
| 2024/02/06 | 181,177 | -1,174 (-0.64%) |
159,200
|
98,890
|
1,058,000
|
77
|
0 |
| 2024/02/05 | 182,351 | +0 (+0.0%) |
163,800
|
98,890
|
1,058,000
|
77
|
1以上 |
| 2024/02/04 | 182,351 | -471 (-0.26%) |
163,800
|
98,890
|
1,058,000
|
77
|
0 |
| 2024/02/03 | 182,822 | -653 (-0.36%) |
163,800
|
98,890
|
1,058,000
|
77
|
1以上 |
| 2024/02/02 | 183,475 | +0 (+0.0%) |
164,290
|
98,890
|
1,058,000
|
76
|
0 |
| 2024/02/01 | 183,475 | +1,326 (+0.73%) |
164,290
|
98,890
|
1,058,000
|
76
|
0 |
| 2024/01/31 | 182,149 | -54 (-0.03%) |
161,500
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/01/30 | 182,203 | +310 (+0.17%) |
161,500
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/01/29 | 181,893 | +1,302 (+0.72%) |
161,500
|
98,890
|
1,058,000
|
78
|
1以上 |
| 2024/01/28 | 180,591 | +0 (+0.0%) |
159,200
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/01/27 | 180,591 | -1,034 (-0.57%) |
159,200
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/01/26 | 181,625 | +0 (+0.0%) |
159,200
|
107,800
|
1,058,000
|
79
|
1以上 |
| 2024/01/25 | 181,625 | -306 (-0.17%) |
159,200
|
107,800
|
1,058,000
|
79
|
0 |
| 2024/01/24 | 181,931 | +0 (+0.0%) |
159,200
|
107,800
|
1,058,000
|
79
|
0 |
| 2024/01/23 | 181,931 | +10,208 (+5.94%) |
159,200
|
107,800
|
1,058,000
|
79
|
0 |
| 2024/01/22 | 171,723 | +0 (+0.0%) |
161,500
|
107,800
|
297,000
|
76
|
0 |
| 2024/01/21 | 171,723 | +0 (+0.0%) |
161,500
|
107,800
|
297,000
|
76
|
0 |
| 2024/01/20 | 171,723 | +88 (+0.05%) |
161,500
|
107,800
|
297,000
|
76
|
0 |
| 2024/01/19 | 171,635 | +164 (+0.1%) |
159,200
|
107,800
|
297,000
|
74
|
0 |
| 2024/01/18 | 171,471 | +326 (+0.19%) |
159,200
|
107,800
|
297,000
|
74
|
0 |
| 2024/01/17 | 171,145 | -1,148 (-0.67%) |
159,200
|
107,800
|
297,000
|
74
|
0 |
| 2024/01/16 | 172,293 | -2,152 (-1.23%) |
161,500
|
107,800
|
297,000
|
72
|
0 |
| 2024/01/15 | 174,445 | +0 (+0.0%) |
163,800
|
107,800
|
297,000
|
69
|
0 |
| 2024/01/14 | 174,445 | -482 (-0.28%) |
163,800
|
107,800
|
297,000
|
69
|
0 |
| 2024/01/13 | 174,927 | +55 (+0.03%) |
164,290
|
107,800
|
297,000
|
68
|
1以上 |
| 2024/01/12 | 174,872 | -933 (-0.53%) |
164,780
|
107,800
|
297,000
|
69
|
0 |
| 2024/01/11 | 175,805 | +2,587 (+1.49%) |
164,780
|
108,702
|
297,000
|
70
|
0 |
| 2024/01/10 | 173,218 | -345 (-0.2%) |
164,780
|
108,702
|
297,000
|
67
|
1以上 |
| 2024/01/09 | 173,563 | -829 (-0.48%) |
164,780
|
110,000
|
297,000
|
67
|
1以上 |
| 2024/01/08 | 174,392 | +854 (+0.49%) |
164,780
|
110,000
|
297,000
|
66
|
0 |
| 2024/01/07 | 173,538 | -1,818 (-1.04%) |
164,780
|
110,000
|
297,000
|
65
|
0 |
| 2024/01/06 | 175,356 | +764 (+0.44%) |
164,780
|
110,000
|
297,000
|
65
|
0 |
| 2024/01/05 | 174,592 | +25 (+0.01%) |
164,290
|
110,000
|
297,000
|
62
|
0 |
| 2024/01/04 | 174,567 | +0 (+0.0%) |
164,780
|
110,000
|
297,000
|
64
|
0 |
| 2024/01/03 | 174,567 | +1,248 (+0.72%) |
164,780
|
110,000
|
297,000
|
64
|
0 |
| 2024/01/02 | 173,319 | -1,389 (-0.8%) |
164,290
|
110,000
|
297,000
|
66
|
1以上 |
| 2024/01/01 | 174,708 | -30 (-0.02%) |
164,290
|
110,000
|
297,000
|
62
|
0 |
なら、