日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,582,178 | -13,944 (-0.87%) |
1,088,000
|
605,660
|
6,380,000
|
179
|
N/A |
2024/11/20 | 1,596,122 | +4,581 (+0.29%) |
1,092,960
|
605,660
|
6,380,000
|
174
|
N/A |
2024/11/19 | 1,591,541 | -18,053 (-1.12%) |
1,092,960
|
635,536
|
6,380,000
|
175
|
N/A |
2024/11/18 | 1,609,594 | -14,934 (-0.92%) |
1,178,000
|
635,536
|
6,380,000
|
174
|
0 |
2024/11/17 | 1,624,528 | -3,648 (-0.22%) |
1,188,000
|
599,999
|
6,380,000
|
173
|
1以上 |
2024/11/16 | 1,628,176 | +4,115 (+0.25%) |
1,178,000
|
599,999
|
6,380,000
|
173
|
1以上 |
2024/11/15 | 1,624,061 | +48,707 (+3.09%) |
1,092,960
|
599,999
|
6,380,000
|
171
|
1以上 |
2024/11/14 | 1,575,354 | +2,559 (+0.16%) |
1,073,930
|
548,807
|
5,610,600
|
168
|
1以上 |
2024/11/13 | 1,572,795 | +29,256 (+1.9%) |
1,012,600
|
528,000
|
5,610,600
|
162
|
0 |
2024/11/12 | 1,543,539 | +77,934 (+5.32%) |
987,800
|
528,000
|
5,610,600
|
160
|
1以上 |
2024/11/11 | 1,465,605 | +14,362 (+0.99%) |
971,520
|
528,000
|
5,610,600
|
153
|
1以上 |
2024/11/10 | 1,451,243 | +3,349 (+0.23%) |
971,520
|
528,000
|
5,610,600
|
151
|
0 |
2024/11/09 | 1,447,894 | -735 (-0.05%) |
971,520
|
528,000
|
5,610,600
|
154
|
1以上 |
2024/11/08 | 1,448,629 | -5,989 (-0.41%) |
971,520
|
528,000
|
5,610,600
|
154
|
0 |
2024/11/07 | 1,454,618 | -1,788 (-0.12%) |
971,520
|
528,000
|
5,610,600
|
153
|
1以上 |
2024/11/06 | 1,456,406 | +1,494 (+0.1%) |
975,760
|
528,000
|
5,610,600
|
154
|
0 |
2024/11/05 | 1,454,912 | -6,472 (-0.44%) |
971,520
|
528,000
|
5,610,600
|
153
|
0 |
2024/11/04 | 1,461,384 | -2,458 (-0.17%) |
971,520
|
528,000
|
5,610,600
|
150
|
0 |
2024/11/03 | 1,463,842 | -107 (-0.01%) |
971,520
|
528,000
|
5,610,600
|
150
|
0 |
2024/11/02 | 1,463,949 | +7,043 (+0.48%) |
971,520
|
528,000
|
5,610,600
|
151
|
0 |
2024/11/01 | 1,456,906 | -19,802 (-1.34%) |
965,448
|
528,000
|
5,610,600
|
152
|
0 |
2024/10/31 | 1,476,708 | -3,961 (-0.27%) |
971,520
|
528,000
|
5,610,600
|
155
|
1以上 |
2024/10/30 | 1,480,669 | -1,630 (-0.11%) |
971,520
|
528,000
|
5,610,600
|
152
|
1以上 |
2024/10/29 | 1,482,299 | +1,630 (+0.11%) |
971,520
|
528,000
|
5,610,600
|
153
|
1以上 |
2024/10/28 | 1,480,669 | -12,831 (-0.86%) |
971,520
|
528,000
|
5,610,600
|
152
|
0 |
2024/10/27 | 1,493,500 | +4,516 (+0.3%) |
971,520
|
528,000
|
5,610,600
|
153
|
0 |
2024/10/26 | 1,488,984 | -21,463 (-1.42%) |
971,520
|
528,000
|
5,610,600
|
154
|
0 |
2024/10/25 | 1,510,447 | +8,796 (+0.59%) |
983,900
|
528,000
|
5,610,600
|
152
|
1以上 |
2024/10/24 | 1,501,651 | +6,521 (+0.44%) |
980,000
|
528,000
|
5,610,600
|
155
|
1以上 |
2024/10/23 | 1,495,130 | -1,528 (-0.1%) |
971,520
|
528,000
|
5,610,600
|
157
|
1以上 |
2024/10/22 | 1,496,658 | +8,224 (+0.55%) |
971,520
|
528,000
|
5,610,600
|
157
|
1以上 |