| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,536,839 | -727 (-0.05%) |
932,800
|
242,000
|
6,120,600
|
125
|
1以上 |
| 2023/12/30 | 1,537,566 | --- |
932,800
|
242,000
|
6,120,600
|
125
|
0 |
| 2023/12/27 | 1,508,357 | -27,072 (-1.76%) |
895,400
|
100,000
|
6,120,600
|
135
|
N/A |
| 2023/12/26 | 1,535,429 | -708 (-0.05%) |
930,400
|
100,000
|
6,120,600
|
132
|
N/A |
| 2023/12/25 | 1,536,137 | -12,823 (-0.83%) |
932,800
|
100,000
|
6,120,600
|
135
|
N/A |
| 2023/12/24 | 1,548,960 | +26,583 (+1.75%) |
932,800
|
100,000
|
6,120,600
|
136
|
0 |
| 2023/12/23 | 1,522,377 | +34,711 (+2.33%) |
928,000
|
100,000
|
6,120,600
|
135
|
1以上 |
| 2023/12/22 | 1,487,666 | +17,099 (+1.16%) |
888,800
|
100,000
|
6,120,600
|
138
|
1以上 |
| 2023/12/21 | 1,470,567 | -32,598 (-2.17%) |
888,000
|
100,000
|
6,120,600
|
141
|
1以上 |
| 2023/12/20 | 1,503,165 | -8,191 (-0.54%) |
888,800
|
242,000
|
6,120,600
|
140
|
1以上 |
| 2023/12/19 | 1,511,356 | -11,369 (-0.75%) |
888,400
|
242,000
|
6,120,600
|
138
|
1以上 |
| 2023/12/18 | 1,522,725 | +8,181 (+0.54%) |
888,000
|
242,000
|
6,120,600
|
135
|
1以上 |
| 2023/12/17 | 1,514,544 | +19,072 (+1.28%) |
883,999
|
242,000
|
6,120,600
|
136
|
0 |
| 2023/12/16 | 1,495,472 | -2,091 (-0.14%) |
878,899
|
242,000
|
6,120,600
|
136
|
1以上 |
| 2023/12/15 | 1,497,563 | -5,831 (-0.39%) |
878,899
|
242,000
|
6,120,600
|
132
|
0 |
| 2023/12/14 | 1,503,394 | --- |
879,998
|
242,000
|
6,120,600
|
131
|
1以上 |
| 2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2023/12/11 | 998,000 | -388,509 (-28.02%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
| 2023/12/10 | 1,386,509 | -111 (-0.01%) |
853,900
|
242,000
|
6,120,600
|
128
|
0 |
| 2023/12/09 | 1,386,620 | -4,198 (-0.3%) |
853,900
|
242,000
|
6,120,600
|
128
|
1以上 |
| 2023/12/08 | 1,390,818 | -13,236 (-0.94%) |
862,900
|
242,000
|
6,120,600
|
124
|
0 |
| 2023/12/07 | 1,404,054 | +13,911 (+1.0%) |
868,000
|
242,000
|
6,120,600
|
125
|
0 |
| 2023/12/06 | 1,390,143 | +11,965 (+0.87%) |
862,900
|
242,000
|
6,120,600
|
124
|
0 |
| 2023/12/05 | 1,378,178 | +7,423 (+0.54%) |
857,800
|
242,000
|
6,324,600
|
123
|
0 |
| 2023/12/04 | 1,370,755 | +0 (+0.0%) |
866,800
|
242,000
|
6,324,600
|
123
|
0 |
| 2023/12/03 | 1,370,755 | +76 (+0.01%) |
866,800
|
242,000
|
6,324,600
|
123
|
0 |
| 2023/12/02 | 1,370,679 | -720 (-0.05%) |
866,800
|
242,000
|
6,324,600
|
122
|
1以上 |
| 2023/12/01 | 1,371,399 | -14,037 (-1.01%) |
866,800
|
242,000
|
6,324,600
|
122
|
0 |
| 2023/11/30 | 1,385,436 | +34,837 (+2.58%) |
866,800
|
242,000
|
6,490,000
|
123
|
0 |
| 2023/11/29 | 1,350,599 | +4,666 (+0.35%) |
853,900
|
242,000
|
6,490,000
|
126
|
1以上 |
| 2023/11/28 | 1,345,933 | -111 (-0.01%) |
850,000
|
242,000
|
6,490,000
|
127
|
0 |
| 2023/11/27 | 1,346,044 | +0 (+0.0%) |
850,000
|
242,000
|
6,490,000
|
127
|
1以上 |
| 2023/11/26 | 1,346,044 | -32,193 (-2.34%) |
850,000
|
242,000
|
6,490,000
|
127
|
1以上 |
| 2023/11/25 | 1,378,237 | +9,488 (+0.69%) |
851,615
|
242,000
|
6,490,000
|
126
|
0 |
| 2023/11/24 | 1,368,749 | +5,178 (+0.38%) |
850,000
|
242,000
|
6,490,000
|
128
|
0 |
| 2023/11/23 | 1,363,571 | -6,985 (-0.51%) |
850,000
|
242,000
|
6,490,000
|
127
|
1以上 |
| 2023/11/22 | 1,370,556 | -353 (-0.03%) |
828,300
|
242,000
|
6,490,000
|
125
|
1以上 |
なら、