| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,582,178 | -13,944 (-0.87%) |
1,088,000
|
605,660
|
6,380,000
|
179
|
N/A |
| 2024/11/20 | 1,596,122 | +4,581 (+0.29%) |
1,092,960
|
605,660
|
6,380,000
|
174
|
N/A |
| 2024/11/19 | 1,591,541 | -18,053 (-1.12%) |
1,092,960
|
635,536
|
6,380,000
|
175
|
N/A |
| 2024/11/18 | 1,609,594 | -14,934 (-0.92%) |
1,178,000
|
635,536
|
6,380,000
|
174
|
0 |
| 2024/11/17 | 1,624,528 | -3,648 (-0.22%) |
1,188,000
|
599,999
|
6,380,000
|
173
|
1以上 |
| 2024/11/16 | 1,628,176 | +4,115 (+0.25%) |
1,178,000
|
599,999
|
6,380,000
|
173
|
1以上 |
| 2024/11/15 | 1,624,061 | +48,707 (+3.09%) |
1,092,960
|
599,999
|
6,380,000
|
171
|
1以上 |
| 2024/11/14 | 1,575,354 | +2,559 (+0.16%) |
1,073,930
|
548,807
|
5,610,600
|
168
|
1以上 |
| 2024/11/13 | 1,572,795 | +29,256 (+1.9%) |
1,012,600
|
528,000
|
5,610,600
|
162
|
0 |
| 2024/11/12 | 1,543,539 | +77,934 (+5.32%) |
987,800
|
528,000
|
5,610,600
|
160
|
1以上 |
| 2024/11/11 | 1,465,605 | +14,362 (+0.99%) |
971,520
|
528,000
|
5,610,600
|
153
|
1以上 |
| 2024/11/10 | 1,451,243 | +3,349 (+0.23%) |
971,520
|
528,000
|
5,610,600
|
151
|
0 |
| 2024/11/09 | 1,447,894 | -735 (-0.05%) |
971,520
|
528,000
|
5,610,600
|
154
|
1以上 |
| 2024/11/08 | 1,448,629 | -5,989 (-0.41%) |
971,520
|
528,000
|
5,610,600
|
154
|
0 |
| 2024/11/07 | 1,454,618 | -1,788 (-0.12%) |
971,520
|
528,000
|
5,610,600
|
153
|
1以上 |
| 2024/11/06 | 1,456,406 | +1,494 (+0.1%) |
975,760
|
528,000
|
5,610,600
|
154
|
0 |
| 2024/11/05 | 1,454,912 | -6,472 (-0.44%) |
971,520
|
528,000
|
5,610,600
|
153
|
0 |
| 2024/11/04 | 1,461,384 | -2,458 (-0.17%) |
971,520
|
528,000
|
5,610,600
|
150
|
0 |
| 2024/11/03 | 1,463,842 | -107 (-0.01%) |
971,520
|
528,000
|
5,610,600
|
150
|
0 |
| 2024/11/02 | 1,463,949 | +7,043 (+0.48%) |
971,520
|
528,000
|
5,610,600
|
151
|
0 |
| 2024/11/01 | 1,456,906 | -19,802 (-1.34%) |
965,448
|
528,000
|
5,610,600
|
152
|
0 |
| 2024/10/31 | 1,476,708 | -3,961 (-0.27%) |
971,520
|
528,000
|
5,610,600
|
155
|
1以上 |
| 2024/10/30 | 1,480,669 | -1,630 (-0.11%) |
971,520
|
528,000
|
5,610,600
|
152
|
1以上 |
| 2024/10/29 | 1,482,299 | +1,630 (+0.11%) |
971,520
|
528,000
|
5,610,600
|
153
|
1以上 |
| 2024/10/28 | 1,480,669 | -12,831 (-0.86%) |
971,520
|
528,000
|
5,610,600
|
152
|
0 |
| 2024/10/27 | 1,493,500 | +4,516 (+0.3%) |
971,520
|
528,000
|
5,610,600
|
153
|
0 |
| 2024/10/26 | 1,488,984 | -21,463 (-1.42%) |
971,520
|
528,000
|
5,610,600
|
154
|
0 |
| 2024/10/25 | 1,510,447 | +8,796 (+0.59%) |
983,900
|
528,000
|
5,610,600
|
152
|
1以上 |
| 2024/10/24 | 1,501,651 | +6,521 (+0.44%) |
980,000
|
528,000
|
5,610,600
|
155
|
1以上 |
| 2024/10/23 | 1,495,130 | -1,528 (-0.1%) |
971,520
|
528,000
|
5,610,600
|
157
|
1以上 |
| 2024/10/22 | 1,496,658 | +8,224 (+0.55%) |
971,520
|
528,000
|
5,610,600
|
157
|
1以上 |
| 2024/10/21 | 1,488,434 | +258 (+0.02%) |
971,520
|
528,000
|
5,610,600
|
155
|
1以上 |
| 2024/10/20 | 1,488,176 | +0 (+0.0%) |
971,520
|
488,000
|
5,610,600
|
155
|
0 |
| 2024/10/19 | 1,488,176 | +2,141 (+0.14%) |
971,520
|
488,000
|
5,610,600
|
155
|
0 |
| 2024/10/18 | 1,486,035 | +10,089 (+0.68%) |
971,520
|
488,000
|
5,610,600
|
151
|
0 |
| 2024/10/17 | 1,475,946 | +22,022 (+1.51%) |
959,376
|
488,000
|
5,610,600
|
153
|
0 |
| 2024/10/16 | 1,453,924 | -11,387 (-0.78%) |
929,588
|
488,000
|
5,610,600
|
150
|
0 |
| 2024/10/15 | 1,465,311 | +0 (+0.0%) |
959,376
|
488,000
|
5,610,600
|
153
|
1以上 |
| 2024/10/14 | 1,465,311 | -18,912 (-1.27%) |
959,376
|
488,000
|
5,610,600
|
153
|
0 |
| 2024/10/13 | 1,484,223 | +10,780 (+0.73%) |
971,520
|
488,000
|
5,610,600
|
155
|
1以上 |
| 2024/10/12 | 1,473,443 | -4,962 (-0.34%) |
959,376
|
488,000
|
5,610,600
|
157
|
0 |
| 2024/10/11 | 1,478,405 | -1,657 (-0.11%) |
959,376
|
488,000
|
5,610,600
|
157
|
1以上 |
| 2024/10/10 | 1,480,062 | +17,763 (+1.21%) |
971,520
|
488,000
|
5,610,600
|
159
|
1以上 |
| 2024/10/09 | 1,462,299 | +590 (+0.04%) |
959,376
|
182,600
|
5,610,600
|
161
|
0 |
| 2024/10/08 | 1,461,709 | -13,301 (-0.9%) |
959,376
|
182,600
|
5,610,600
|
161
|
1以上 |
| 2024/10/07 | 1,475,010 | -4,722 (-0.32%) |
959,376
|
182,600
|
5,610,600
|
158
|
1以上 |
| 2024/10/06 | 1,479,732 | +115 (+0.01%) |
959,376
|
182,600
|
5,610,600
|
162
|
0 |
| 2024/10/05 | 1,479,617 | -5,610 (-0.38%) |
959,376
|
182,600
|
5,610,600
|
163
|
0 |
| 2024/10/04 | 1,485,227 | -2,191 (-0.15%) |
959,376
|
182,600
|
5,610,600
|
162
|
1以上 |
| 2024/10/03 | 1,487,418 | +29,186 (+2.0%) |
959,376
|
182,600
|
5,610,600
|
162
|
1以上 |
| 2024/10/02 | 1,458,232 | -17,975 (-1.22%) |
929,588
|
182,600
|
5,610,600
|
160
|
0 |
| 2024/10/01 | 1,476,207 | -7,830 (-0.53%) |
899,800
|
182,600
|
5,610,600
|
163
|
0 |
| 2024/09/30 | 1,484,037 | +5,853 (+0.4%) |
899,800
|
182,600
|
5,610,600
|
165
|
0 |
| 2024/09/29 | 1,478,184 | +0 (+0.0%) |
899,800
|
182,600
|
5,610,600
|
166
|
1以上 |
| 2024/09/28 | 1,478,184 | -23,059 (-1.54%) |
899,800
|
182,600
|
5,610,600
|
166
|
1以上 |
| 2024/09/27 | 1,501,243 | -15,250 (-1.01%) |
959,376
|
182,600
|
5,610,600
|
163
|
1以上 |
| 2024/09/26 | 1,516,493 | -7,021 (-0.46%) |
971,520
|
182,600
|
5,610,600
|
165
|
0 |
| 2024/09/25 | 1,523,514 | +20,088 (+1.34%) |
971,520
|
182,600
|
5,610,600
|
163
|
0 |
| 2024/09/24 | 1,503,426 | +0 (+0.0%) |
965,448
|
182,600
|
5,610,600
|
160
|
1以上 |
| 2024/09/23 | 1,503,426 | -1,007 (-0.07%) |
965,448
|
182,600
|
5,610,600
|
160
|
0 |
| 2024/09/22 | 1,504,433 | +11,065 (+0.74%) |
965,448
|
182,600
|
5,610,600
|
160
|
0 |
| 2024/09/21 | 1,493,368 | -20,840 (-1.38%) |
959,376
|
182,600
|
5,610,600
|
162
|
0 |
| 2024/09/20 | 1,514,208 | +5,539 (+0.37%) |
971,520
|
182,600
|
5,610,600
|
161
|
0 |
| 2024/09/19 | 1,508,669 | -26,198 (-1.71%) |
965,448
|
182,600
|
5,610,600
|
156
|
1以上 |
| 2024/09/18 | 1,534,867 | -13,204 (-0.85%) |
971,520
|
182,600
|
5,610,600
|
155
|
1以上 |
| 2024/09/17 | 1,548,071 | -848 (-0.05%) |
1,008,700
|
182,600
|
5,610,600
|
152
|
0 |
| 2024/09/16 | 1,548,919 | +11,863 (+0.77%) |
980,000
|
182,600
|
5,610,600
|
151
|
1以上 |
| 2024/09/15 | 1,537,056 | +14,352 (+0.94%) |
1,037,400
|
182,600
|
5,610,600
|
155
|
0 |
| 2024/09/14 | 1,522,704 | -1,566 (-0.1%) |
975,760
|
182,600
|
5,610,600
|
156
|
1以上 |
| 2024/09/13 | 1,524,270 | +16,925 (+1.12%) |
971,520
|
182,600
|
5,610,600
|
155
|
1以上 |
| 2024/09/12 | 1,507,345 | -8,862 (-0.58%) |
959,376
|
182,600
|
5,610,600
|
157
|
1以上 |
| 2024/09/11 | 1,516,207 | -4,158 (-0.27%) |
971,520
|
182,600
|
5,610,600
|
155
|
0 |
| 2024/09/10 | 1,520,365 | +21,996 (+1.47%) |
965,448
|
182,600
|
5,610,600
|
154
|
1以上 |
| 2024/09/09 | 1,498,369 | +0 (+0.0%) |
888,536
|
182,600
|
5,610,600
|
153
|
0 |
| 2024/09/08 | 1,498,369 | -10,538 (-0.7%) |
888,536
|
182,600
|
5,610,600
|
153
|
0 |
| 2024/09/07 | 1,508,907 | -324 (-0.02%) |
959,376
|
182,600
|
5,610,600
|
152
|
1以上 |
| 2024/09/06 | 1,509,231 | -1,065 (-0.07%) |
959,376
|
182,600
|
5,610,600
|
151
|
0 |
| 2024/09/05 | 1,510,296 | +2,237 (+0.15%) |
971,520
|
182,600
|
5,610,600
|
154
|
0 |
| 2024/09/04 | 1,508,059 | -10,689 (-0.7%) |
975,760
|
182,600
|
5,610,600
|
152
|
0 |
| 2024/09/03 | 1,518,748 | +32,836 (+2.21%) |
1,008,700
|
182,600
|
5,610,600
|
150
|
1以上 |
| 2024/09/02 | 1,485,912 | +11,439 (+0.78%) |
975,760
|
182,600
|
5,610,600
|
148
|
1以上 |
| 2024/09/01 | 1,474,473 | +14,705 (+1.01%) |
971,520
|
182,600
|
5,610,600
|
150
|
0 |
| 2024/08/31 | 1,459,768 | -326 (-0.02%) |
959,376
|
182,600
|
5,610,600
|
153
|
0 |
| 2024/08/30 | 1,460,094 | +33,667 (+2.36%) |
959,376
|
182,600
|
5,610,600
|
153
|
1以上 |
| 2024/08/29 | 1,426,427 | -14,790 (-1.03%) |
888,536
|
180,180
|
5,610,600
|
152
|
1以上 |
| 2024/08/28 | 1,441,217 | -33,626 (-2.28%) |
886,268
|
180,180
|
5,610,600
|
154
|
0 |
| 2024/08/27 | 1,474,843 | +0 (+0.0%) |
886,268
|
180,180
|
5,610,600
|
148
|
1以上 |
| 2024/08/26 | 1,474,843 | +11,764 (+0.8%) |
886,268
|
180,180
|
5,610,600
|
148
|
1以上 |
| 2024/08/25 | 1,463,079 | +17,497 (+1.21%) |
858,000
|
180,180
|
5,610,600
|
146
|
1以上 |
| 2024/08/24 | 1,445,582 | +6,582 (+0.46%) |
858,000
|
180,180
|
5,610,600
|
146
|
0 |
| 2024/08/23 | 1,439,000 | -10,194 (-0.7%) |
858,000
|
180,180
|
5,610,600
|
146
|
1以上 |
| 2024/08/22 | 1,449,194 | -3,443 (-0.24%) |
858,000
|
182,600
|
5,610,600
|
143
|
0 |
| 2024/08/21 | 1,452,637 | +21,601 (+1.51%) |
871,000
|
182,600
|
5,610,600
|
144
|
1以上 |
| 2024/08/20 | 1,431,036 | -20,425 (-1.41%) |
843,122
|
182,600
|
5,610,600
|
138
|
0 |
| 2024/08/19 | 1,451,461 | +0 (+0.0%) |
858,000
|
182,600
|
5,610,600
|
136
|
1以上 |
| 2024/08/18 | 1,451,461 | +796 (+0.05%) |
858,000
|
182,600
|
5,610,600
|
136
|
0 |
| 2024/08/17 | 1,450,665 | +8,033 (+0.56%) |
858,000
|
182,600
|
5,610,600
|
137
|
0 |
| 2024/08/16 | 1,442,632 | +12,367 (+0.86%) |
858,000
|
182,600
|
5,610,600
|
135
|
0 |
| 2024/08/15 | 1,430,265 | +9,104 (+0.64%) |
843,122
|
182,600
|
6,324,600
|
138
|
1以上 |
| 2024/08/14 | 1,421,161 | -24,039 (-1.66%) |
838,244
|
182,600
|
6,324,600
|
137
|
0 |
| 2024/08/13 | 1,445,200 | +0 (+0.0%) |
843,122
|
182,600
|
6,324,600
|
140
|
1以上 |
| 2024/08/12 | 1,445,200 | +13,413 (+0.94%) |
843,122
|
182,600
|
6,324,600
|
140
|
1以上 |
| 2024/08/11 | 1,431,787 | -3,943 (-0.27%) |
848,000
|
182,600
|
6,324,600
|
143
|
1以上 |
| 2024/08/10 | 1,435,730 | -3,669 (-0.25%) |
843,122
|
182,600
|
6,324,600
|
146
|
0 |
| 2024/08/09 | 1,439,399 | -21,259 (-1.46%) |
848,000
|
182,600
|
6,324,600
|
147
|
1以上 |
| 2024/08/08 | 1,460,658 | -19,052 (-1.29%) |
871,000
|
182,600
|
6,324,600
|
140
|
1以上 |
| 2024/08/07 | 1,479,710 | -5,084 (-0.34%) |
888,536
|
182,600
|
6,324,600
|
137
|
0 |
| 2024/08/06 | 1,484,794 | +2,973 (+0.2%) |
884,000
|
182,600
|
6,324,600
|
135
|
0 |
| 2024/08/05 | 1,481,821 | +0 (+0.0%) |
884,000
|
182,600
|
6,324,600
|
137
|
0 |
| 2024/08/04 | 1,481,821 | +8,124 (+0.55%) |
884,000
|
182,600
|
6,324,600
|
137
|
0 |
| 2024/08/03 | 1,473,697 | -3,569 (-0.24%) |
884,000
|
182,600
|
6,324,600
|
139
|
1以上 |
| 2024/08/02 | 1,477,266 | -1,686 (-0.11%) |
884,000
|
182,600
|
6,324,600
|
139
|
0 |
| 2024/08/01 | 1,478,952 | -12,234 (-0.82%) |
911,130
|
182,600
|
6,324,600
|
141
|
1以上 |
| 2024/07/31 | 1,491,186 | +1,648 (+0.11%) |
899,600
|
182,600
|
6,324,600
|
138
|
0 |
| 2024/07/30 | 1,489,538 | +13,037 (+0.88%) |
899,600
|
182,600
|
6,324,600
|
138
|
1以上 |
| 2024/07/29 | 1,476,501 | +0 (+0.0%) |
884,000
|
182,600
|
6,324,600
|
141
|
0 |
| 2024/07/28 | 1,476,501 | +10,215 (+0.7%) |
884,000
|
182,600
|
6,324,600
|
141
|
0 |
| 2024/07/27 | 1,466,286 | -14,842 (-1.0%) |
877,800
|
182,600
|
6,324,600
|
143
|
1以上 |
| 2024/07/26 | 1,481,128 | -4,614 (-0.31%) |
880,900
|
182,600
|
6,324,600
|
140
|
0 |
| 2024/07/25 | 1,485,742 | -21,487 (-1.43%) |
915,200
|
182,600
|
6,324,600
|
140
|
1以上 |
| 2024/07/24 | 1,507,229 | +29,222 (+1.98%) |
899,600
|
182,600
|
6,324,600
|
138
|
0 |
| 2024/07/23 | 1,478,007 | -30,100 (-2.0%) |
884,000
|
182,600
|
6,324,600
|
137
|
1以上 |
| 2024/07/22 | 1,508,107 | -2,285 (-0.15%) |
915,200
|
182,600
|
6,120,600
|
136
|
1以上 |
| 2024/07/21 | 1,510,392 | +20,397 (+1.37%) |
933,130
|
182,600
|
6,120,600
|
139
|
0 |
| 2024/07/20 | 1,489,995 | +50,666 (+3.52%) |
915,200
|
182,600
|
6,120,600
|
137
|
1以上 |
| 2024/07/19 | 1,439,329 | -639 (-0.04%) |
884,000
|
182,600
|
6,120,600
|
133
|
1以上 |
| 2024/07/18 | 1,439,968 | +5,149 (+0.36%) |
884,000
|
182,600
|
6,120,600
|
133
|
0 |
| 2024/07/17 | 1,434,819 | +12,002 (+0.84%) |
880,900
|
182,600
|
6,120,600
|
134
|
0 |
| 2024/07/16 | 1,422,817 | +5,459 (+0.39%) |
880,900
|
182,600
|
6,120,600
|
140
|
0 |
| 2024/07/15 | 1,417,358 | -20,843 (-1.45%) |
877,800
|
182,600
|
6,120,600
|
141
|
1以上 |
| 2024/07/14 | 1,438,201 | +18,222 (+1.28%) |
884,000
|
182,600
|
6,120,600
|
143
|
1以上 |
| 2024/07/13 | 1,419,979 | -22,648 (-1.57%) |
880,900
|
182,600
|
6,120,600
|
142
|
1以上 |
| 2024/07/12 | 1,442,627 | +10,030 (+0.7%) |
880,900
|
182,600
|
6,120,600
|
142
|
1以上 |
| 2024/07/11 | 1,432,597 | +1,079 (+0.08%) |
877,800
|
182,600
|
6,120,600
|
144
|
1以上 |
| 2024/07/10 | 1,431,518 | +9,854 (+0.69%) |
877,800
|
182,600
|
6,120,600
|
143
|
1以上 |
| 2024/07/09 | 1,421,664 | +1,184 (+0.08%) |
858,000
|
182,600
|
6,120,600
|
144
|
1以上 |
| 2024/07/08 | 1,420,480 | +0 (+0.0%) |
858,000
|
182,600
|
6,120,600
|
147
|
0 |
| 2024/07/07 | 1,420,480 | -5,146 (-0.36%) |
858,000
|
182,600
|
6,120,600
|
147
|
1以上 |
| 2024/07/06 | 1,425,626 | -895 (-0.06%) |
858,000
|
182,600
|
6,120,600
|
149
|
1以上 |
| 2024/07/05 | 1,426,521 | -4,872 (-0.34%) |
877,800
|
182,600
|
6,120,600
|
149
|
0 |
| 2024/07/04 | 1,431,393 | -9,212 (-0.64%) |
877,800
|
182,600
|
6,120,600
|
149
|
1以上 |
| 2024/07/03 | 1,440,605 | -18,904 (-1.3%) |
884,000
|
182,600
|
6,120,600
|
147
|
0 |
| 2024/07/02 | 1,459,509 | -9,912 (-0.67%) |
888,800
|
182,600
|
6,120,600
|
143
|
0 |
| 2024/07/01 | 1,469,421 | +0 (+0.0%) |
888,800
|
182,600
|
6,120,600
|
142
|
0 |
| 2024/06/30 | 1,469,421 | +7,972 (+0.55%) |
888,800
|
182,600
|
6,120,600
|
142
|
0 |
| 2024/06/29 | 1,461,449 | +5,051 (+0.35%) |
888,800
|
182,600
|
6,120,600
|
142
|
1以上 |
| 2024/06/28 | 1,456,398 | +3,340 (+0.23%) |
888,000
|
182,600
|
6,120,600
|
143
|
0 |
| 2024/06/27 | 1,453,058 | -31,718 (-2.14%) |
884,000
|
182,600
|
6,324,600
|
143
|
1以上 |
| 2024/06/26 | 1,484,776 | -14,714 (-0.98%) |
901,600
|
182,600
|
6,324,600
|
144
|
1以上 |
| 2024/06/25 | 1,499,490 | +9,531 (+0.64%) |
915,200
|
182,600
|
6,324,600
|
141
|
0 |
| 2024/06/24 | 1,489,959 | +10,239 (+0.69%) |
924,165
|
182,600
|
6,324,600
|
142
|
1以上 |
| 2024/06/23 | 1,479,720 | +17,189 (+1.18%) |
915,200
|
182,600
|
6,324,600
|
141
|
0 |
| 2024/06/22 | 1,462,531 | -10,945 (-0.74%) |
888,800
|
182,600
|
6,324,600
|
145
|
1以上 |
| 2024/06/21 | 1,473,476 | -40,826 (-2.7%) |
888,800
|
182,600
|
6,324,600
|
149
|
0 |
| 2024/06/20 | 1,514,302 | +14,342 (+0.96%) |
915,200
|
182,600
|
6,324,600
|
152
|
1以上 |
| 2024/06/19 | 1,499,960 | +22,181 (+1.5%) |
915,200
|
182,600
|
6,324,600
|
151
|
1以上 |
| 2024/06/18 | 1,477,779 | -5,324 (-0.36%) |
884,000
|
182,600
|
6,324,600
|
155
|
1以上 |
| 2024/06/17 | 1,483,103 | +11,840 (+0.8%) |
886,000
|
182,600
|
6,324,600
|
154
|
0 |
| 2024/06/16 | 1,471,263 | -197 (-0.01%) |
884,000
|
182,600
|
6,324,600
|
153
|
1以上 |
| 2024/06/15 | 1,471,460 | -9,902 (-0.67%) |
884,000
|
182,600
|
6,324,600
|
153
|
0 |
| 2024/06/14 | 1,481,362 | +12,177 (+0.83%) |
888,000
|
182,600
|
6,324,600
|
151
|
0 |
| 2024/06/13 | 1,469,185 | -14,797 (-1.0%) |
886,000
|
182,600
|
6,324,600
|
150
|
0 |
| 2024/06/12 | 1,483,982 | +2,925 (+0.2%) |
901,600
|
182,600
|
6,324,600
|
146
|
0 |
| 2024/06/11 | 1,481,057 | -4,798 (-0.32%) |
901,600
|
182,600
|
6,324,600
|
146
|
0 |
| 2024/06/10 | 1,485,855 | -311,799 (-17.34%) |
915,200
|
182,600
|
6,324,600
|
145
|
1以上 |
| 2024/06/09 | 1,797,654 | -22,681 (-1.25%) |
1,262,500
|
182,600
|
6,324,600
|
98
|
0 |
| 2024/06/08 | 1,820,335 | +193,729 (+11.91%) |
1,303,000
|
182,600
|
6,324,600
|
96
|
0 |
| 2024/06/07 | 1,626,606 | +35,743 (+2.25%) |
1,066,330
|
182,600
|
6,324,600
|
120
|
0 |
| 2024/06/06 | 1,590,863 | +0 (+0.0%) |
1,064,800
|
182,600
|
6,324,600
|
119
|
0 |
| 2024/06/05 | 1,590,863 | +23,872 (+1.52%) |
1,064,800
|
182,600
|
6,324,600
|
119
|
1以上 |
| 2024/06/04 | 1,566,991 | +371 (+0.02%) |
1,064,800
|
182,600
|
6,324,600
|
117
|
0 |
| 2024/06/03 | 1,566,620 | +0 (+0.0%) |
1,064,800
|
182,600
|
6,324,600
|
117
|
0 |
| 2024/06/02 | 1,566,620 | -7,875 (-0.5%) |
1,064,800
|
182,600
|
6,324,600
|
117
|
0 |
| 2024/06/01 | 1,574,495 | +0 (+0.0%) |
1,066,330
|
182,600
|
6,324,600
|
116
|
1以上 |
| 2024/05/31 | 1,574,495 | +7,846 (+0.5%) |
1,066,330
|
182,600
|
6,324,600
|
116
|
0 |
| 2024/05/30 | 1,566,649 | -5,120 (-0.33%) |
1,037,400
|
182,600
|
6,324,600
|
111
|
0 |
| 2024/05/29 | 1,571,769 | +0 (+0.0%) |
1,051,100
|
182,600
|
6,324,600
|
110
|
0 |
| 2024/05/28 | 1,571,769 | +0 (+0.0%) |
1,051,100
|
182,600
|
6,324,600
|
110
|
0 |
| 2024/05/27 | 1,571,769 | -8,264 (-0.52%) |
1,051,100
|
182,600
|
6,324,600
|
110
|
1以上 |
| 2024/05/26 | 1,580,033 | +0 (+0.0%) |
1,037,400
|
182,600
|
6,324,600
|
109
|
0 |
| 2024/05/25 | 1,580,033 | -8,611 (-0.54%) |
1,037,400
|
182,600
|
6,324,600
|
109
|
0 |
| 2024/05/24 | 1,588,644 | -22,667 (-1.41%) |
1,051,100
|
182,600
|
6,324,600
|
108
|
0 |
| 2024/05/23 | 1,611,311 | -944 (-0.06%) |
1,066,330
|
182,600
|
6,324,600
|
108
|
0 |
| 2024/05/22 | 1,612,255 | -6,302 (-0.39%) |
1,066,330
|
182,600
|
6,324,600
|
108
|
0 |
| 2024/05/21 | 1,618,557 | -15,058 (-0.92%) |
1,067,860
|
182,600
|
6,324,600
|
107
|
1以上 |
| 2024/05/20 | 1,633,615 | -8,496 (-0.52%) |
1,078,000
|
182,600
|
6,324,600
|
105
|
0 |
| 2024/05/19 | 1,642,111 | +0 (+0.0%) |
1,078,000
|
182,600
|
6,324,600
|
104
|
0 |
| 2024/05/18 | 1,642,111 | -11,270 (-0.68%) |
1,078,000
|
182,600
|
6,324,600
|
104
|
0 |
| 2024/05/17 | 1,653,381 | -385 (-0.02%) |
1,104,500
|
182,600
|
6,324,600
|
106
|
0 |
| 2024/05/16 | 1,653,766 | +158,623 (+10.61%) |
1,078,000
|
182,600
|
6,324,600
|
105
|
0 |
| 2024/05/15 | 1,495,143 | -11,666 (-0.77%) |
888,000
|
182,600
|
6,324,600
|
133
|
1以上 |
| 2024/05/14 | 1,506,809 | -3,053 (-0.2%) |
938,000
|
182,600
|
6,324,600
|
131
|
0 |
| 2024/05/13 | 1,509,862 | -28,792 (-1.87%) |
938,000
|
182,600
|
6,324,600
|
131
|
N/A |
| 2024/05/12 | 1,538,654 | -2,669 (-0.17%) |
987,800
|
182,600
|
6,324,600
|
129
|
0 |
| 2024/05/11 | 1,541,323 | -160,878 (-9.45%) |
987,800
|
182,600
|
6,324,600
|
129
|
0 |
| 2024/05/10 | 1,702,201 | +162,461 (+10.55%) |
1,131,000
|
182,600
|
6,324,600
|
105
|
1以上 |
| 2024/05/09 | 1,539,740 | -155,827 (-9.19%) |
962,900
|
182,600
|
6,324,600
|
126
|
1以上 |
| 2024/05/08 | 1,695,567 | -28,056 (-1.63%) |
1,131,000
|
182,600
|
6,324,600
|
103
|
0 |
| 2024/05/07 | 1,723,623 | +31,426 (+1.86%) |
1,163,800
|
182,600
|
6,324,600
|
102
|
N/A |
| 2024/05/06 | 1,692,197 | +0 (+0.0%) |
1,131,000
|
182,600
|
6,324,600
|
99
|
0 |
| 2024/05/05 | 1,692,197 | +24,637 (+1.48%) |
1,131,000
|
182,600
|
6,324,600
|
99
|
1以上 |
| 2024/05/04 | 1,667,560 | -8,965 (-0.53%) |
1,131,000
|
182,600
|
6,324,600
|
98
|
0 |
| 2024/05/03 | 1,676,525 | +30,640 (+1.86%) |
1,131,000
|
182,600
|
6,324,600
|
97
|
0 |
| 2024/05/02 | 1,645,885 | +22,892 (+1.41%) |
1,131,000
|
182,600
|
6,324,600
|
96
|
1以上 |
| 2024/05/01 | 1,622,993 | +0 (+0.0%) |
1,131,000
|
182,600
|
6,324,600
|
99
|
0 |
| 2024/04/30 | 1,622,993 | +149,030 (+10.11%) |
1,131,000
|
182,600
|
6,324,600
|
99
|
1以上 |
| 2024/04/29 | 1,473,963 | +0 (+0.0%) |
938,000
|
182,600
|
6,324,600
|
122
|
1以上 |
| 2024/04/28 | 1,473,963 | +1,926 (+0.13%) |
938,000
|
182,600
|
6,324,600
|
122
|
0 |
| 2024/04/27 | 1,472,037 | +22,366 (+1.54%) |
938,000
|
182,600
|
6,324,600
|
122
|
N/A |
| 2024/04/26 | 1,449,671 | +10,905 (+0.76%) |
931,500
|
182,600
|
6,324,600
|
120
|
0 |
| 2024/04/25 | 1,438,766 | +34,145 (+2.43%) |
906,500
|
182,600
|
6,324,600
|
120
|
0 |
| 2024/04/24 | 1,404,621 | -7,117 (-0.5%) |
886,000
|
182,600
|
6,324,600
|
122
|
0 |
| 2024/04/23 | 1,411,738 | +5,194 (+0.37%) |
888,000
|
182,600
|
6,324,600
|
123
|
1以上 |
| 2024/04/22 | 1,406,544 | -8,121 (-0.57%) |
886,000
|
182,600
|
6,324,600
|
124
|
1以上 |
| 2024/04/21 | 1,414,665 | +33,084 (+2.39%) |
880,900
|
182,600
|
6,324,600
|
128
|
0 |
| 2024/04/20 | 1,381,581 | -6,668 (-0.48%) |
877,800
|
182,600
|
6,324,600
|
123
|
1以上 |
| 2024/04/19 | 1,388,249 | +3,949 (+0.29%) |
880,900
|
182,600
|
6,324,600
|
122
|
1以上 |
| 2024/04/18 | 1,384,300 | +18,349 (+1.34%) |
877,800
|
182,600
|
6,324,600
|
121
|
1以上 |
| 2024/04/17 | 1,365,951 | +8,303 (+0.61%) |
868,000
|
182,600
|
6,324,600
|
121
|
0 |
| 2024/04/16 | 1,357,648 | -12,085 (-0.88%) |
868,000
|
182,600
|
6,324,600
|
119
|
1以上 |
| 2024/04/15 | 1,369,733 | +8,235 (+0.6%) |
877,800
|
182,600
|
6,324,600
|
117
|
1以上 |
| 2024/04/14 | 1,361,498 | -20,760 (-1.5%) |
872,900
|
182,600
|
6,324,600
|
118
|
0 |
| 2024/04/13 | 1,382,258 | -10,601 (-0.76%) |
877,800
|
182,600
|
6,324,600
|
120
|
0 |
| 2024/04/12 | 1,392,859 | -120 (-0.01%) |
880,900
|
182,600
|
6,324,600
|
118
|
1以上 |
| 2024/04/11 | 1,392,979 | -6,556 (-0.47%) |
880,900
|
182,600
|
6,324,600
|
118
|
1以上 |
| 2024/04/10 | 1,399,535 | -4,163 (-0.3%) |
877,800
|
182,600
|
6,324,600
|
115
|
0 |
| 2024/04/09 | 1,403,698 | -38,251 (-2.65%) |
877,800
|
182,600
|
6,324,600
|
114
|
0 |
| 2024/04/08 | 1,441,949 | +8,366 (+0.58%) |
877,800
|
182,600
|
6,324,600
|
119
|
0 |
| 2024/04/07 | 1,433,583 | -2,500 (-0.17%) |
872,900
|
182,600
|
6,324,600
|
120
|
0 |
| 2024/04/06 | 1,436,083 | -37,793 (-2.56%) |
872,900
|
182,600
|
6,324,600
|
120
|
1以上 |
| 2024/04/05 | 1,473,876 | +60,915 (+4.31%) |
880,900
|
182,600
|
6,324,600
|
122
|
1以上 |
| 2024/04/04 | 1,412,961 | +8,568 (+0.61%) |
877,800
|
182,600
|
6,324,600
|
122
|
0 |
| 2024/04/03 | 1,404,393 | -40,797 (-2.82%) |
877,800
|
182,600
|
6,324,600
|
124
|
1以上 |
| 2024/04/02 | 1,445,190 | +0 (+0.0%) |
880,900
|
182,600
|
6,324,600
|
122
|
1以上 |
| 2024/04/01 | 1,445,190 | +394 (+0.03%) |
880,900
|
182,600
|
6,324,600
|
122
|
1以上 |
| 2024/03/31 | 1,444,796 | +0 (+0.0%) |
880,900
|
182,600
|
6,324,600
|
122
|
1以上 |
| 2024/03/30 | 1,444,796 | +4,537 (+0.32%) |
880,900
|
182,600
|
6,324,600
|
122
|
0 |
| 2024/03/29 | 1,440,259 | +4,254 (+0.3%) |
880,900
|
182,600
|
6,324,600
|
122
|
0 |
| 2024/03/28 | 1,436,005 | -51,295 (-3.45%) |
872,900
|
182,600
|
6,324,600
|
122
|
0 |
| 2024/03/27 | 1,487,300 | -9,155 (-0.61%) |
868,000
|
398,000
|
6,324,600
|
122
|
0 |
| 2024/03/26 | 1,496,455 | +71,599 (+5.02%) |
868,000
|
398,000
|
6,324,600
|
120
|
1以上 |
| 2024/03/25 | 1,424,856 | +0 (+0.0%) |
843,999
|
398,000
|
6,050,000
|
126
|
1以上 |
| 2024/03/24 | 1,424,856 | -191 (-0.01%) |
843,999
|
398,000
|
6,050,000
|
126
|
0 |
| 2024/03/23 | 1,425,047 | +23,973 (+1.71%) |
843,999
|
398,000
|
6,050,000
|
126
|
1以上 |
| 2024/03/22 | 1,401,074 | +2,115 (+0.15%) |
858,000
|
398,000
|
6,050,000
|
128
|
0 |
| 2024/03/21 | 1,398,959 | +29,866 (+2.18%) |
884,000
|
181,500
|
6,050,000
|
131
|
0 |
| 2024/03/20 | 1,369,093 | -57,318 (-4.02%) |
877,800
|
168,300
|
6,050,000
|
132
|
1以上 |
| 2024/03/19 | 1,426,411 | -8,033 (-0.56%) |
884,000
|
168,300
|
6,050,000
|
131
|
1以上 |
| 2024/03/18 | 1,434,444 | +25,246 (+1.79%) |
886,000
|
168,300
|
6,050,000
|
130
|
1以上 |
| 2024/03/17 | 1,409,198 | +137 (+0.01%) |
880,900
|
168,300
|
6,050,000
|
136
|
1以上 |
| 2024/03/16 | 1,409,061 | -80,686 (-5.42%) |
884,000
|
168,300
|
6,050,000
|
133
|
1以上 |
| 2024/03/15 | 1,489,747 | -3,511 (-0.24%) |
888,800
|
168,300
|
6,050,000
|
138
|
1以上 |
| 2024/03/14 | 1,493,258 | -3,088 (-0.21%) |
888,400
|
168,300
|
6,050,000
|
140
|
0 |
| 2024/03/13 | 1,496,346 | +19,553 (+1.32%) |
888,400
|
168,300
|
6,050,000
|
142
|
1以上 |
| 2024/03/12 | 1,476,793 | -4,997 (-0.34%) |
868,000
|
168,300
|
6,050,000
|
141
|
1以上 |
| 2024/03/11 | 1,481,790 | +9,311 (+0.63%) |
868,000
|
151,400
|
6,050,000
|
140
|
1以上 |
| 2024/03/10 | 1,472,479 | -34,637 (-2.3%) |
868,000
|
151,400
|
6,050,000
|
141
|
0 |
| 2024/03/09 | 1,507,116 | +25,952 (+1.75%) |
886,000
|
151,400
|
6,050,000
|
138
|
0 |
| 2024/03/08 | 1,481,164 | -9,682 (-0.65%) |
879,998
|
151,400
|
6,050,000
|
139
|
1以上 |
| 2024/03/07 | 1,490,846 | -8,109 (-0.54%) |
881,999
|
151,400
|
6,050,000
|
138
|
1以上 |
| 2024/03/06 | 1,498,955 | -8,830 (-0.59%) |
884,000
|
151,400
|
6,050,000
|
139
|
1以上 |
| 2024/03/05 | 1,507,785 | +11,080 (+0.74%) |
873,999
|
151,400
|
6,050,000
|
136
|
0 |
| 2024/03/04 | 1,496,705 | -19,143 (-1.26%) |
868,000
|
151,400
|
6,050,000
|
137
|
1以上 |
| 2024/03/03 | 1,515,848 | -27,028 (-1.75%) |
868,000
|
151,400
|
6,050,000
|
137
|
0 |
| 2024/03/02 | 1,542,876 | -270 (-0.02%) |
888,000
|
151,400
|
6,324,600
|
135
|
1以上 |
| 2024/03/01 | 1,543,146 | +18,370 (+1.2%) |
888,000
|
151,400
|
6,324,600
|
135
|
1以上 |
| 2024/02/29 | 1,524,776 | +2,545 (+0.17%) |
910,800
|
151,400
|
6,324,600
|
140
|
0 |
| 2024/02/28 | 1,522,231 | +10,249 (+0.68%) |
932,800
|
151,400
|
6,324,600
|
142
|
0 |
| 2024/02/27 | 1,511,982 | -11,914 (-0.78%) |
886,000
|
168,300
|
6,324,600
|
142
|
1以上 |
| 2024/02/26 | 1,523,896 | +0 (+0.0%) |
913,000
|
168,300
|
6,324,600
|
140
|
1以上 |
| 2024/02/25 | 1,523,896 | +3,181 (+0.21%) |
913,000
|
168,300
|
6,324,600
|
140
|
1以上 |
| 2024/02/24 | 1,520,715 | +10,888 (+0.72%) |
938,000
|
168,300
|
6,324,600
|
142
|
0 |
| 2024/02/23 | 1,509,827 | -4,487 (-0.3%) |
913,000
|
168,300
|
6,324,600
|
144
|
0 |
| 2024/02/22 | 1,514,314 | +3,096 (+0.2%) |
888,000
|
168,300
|
6,324,600
|
143
|
1以上 |
| 2024/02/21 | 1,511,218 | +5,477 (+0.36%) |
879,998
|
168,300
|
6,324,600
|
141
|
1以上 |
| 2024/02/20 | 1,505,741 | -49,599 (-3.19%) |
873,999
|
168,300
|
6,324,600
|
140
|
1以上 |
| 2024/02/19 | 1,555,340 | -1,386 (-0.09%) |
910,800
|
168,300
|
6,324,600
|
134
|
1以上 |
| 2024/02/18 | 1,556,726 | -2,135 (-0.14%) |
932,800
|
168,300
|
6,324,600
|
137
|
0 |
| 2024/02/17 | 1,558,861 | -668 (-0.04%) |
938,000
|
168,300
|
6,324,600
|
137
|
0 |
| 2024/02/16 | 1,559,529 | +16,388 (+1.06%) |
935,400
|
168,300
|
6,324,600
|
136
|
1以上 |
| 2024/02/15 | 1,543,141 | +7,352 (+0.48%) |
910,800
|
168,300
|
6,324,600
|
138
|
1以上 |
| 2024/02/14 | 1,535,789 | +43,436 (+2.91%) |
888,800
|
168,300
|
6,324,600
|
139
|
0 |
| 2024/02/13 | 1,492,353 | -20,711 (-1.37%) |
862,399
|
168,300
|
6,324,600
|
131
|
1以上 |
| 2024/02/12 | 1,513,064 | -387,120 (-20.37%) |
868,000
|
168,300
|
6,324,600
|
131
|
1以上 |
| 2024/02/11 | 1,900,184 | -44,330 (-2.28%) |
1,788,000
|
168,300
|
6,324,600
|
79
|
0 |
| 2024/02/10 | 1,944,514 | +6,842 (+0.35%) |
1,837,500
|
168,300
|
6,324,600
|
82
|
0 |
| 2024/02/09 | 1,937,672 | +13,959 (+0.73%) |
1,837,500
|
168,300
|
6,324,600
|
84
|
0 |
| 2024/02/08 | 1,923,713 | -27,429 (-1.41%) |
1,815,000
|
168,300
|
6,324,600
|
87
|
1以上 |
| 2024/02/07 | 1,951,142 | +7,683 (+0.4%) |
1,860,000
|
168,300
|
6,324,600
|
85
|
1以上 |
| 2024/02/06 | 1,943,459 | +49,577 (+2.62%) |
1,837,500
|
168,300
|
6,324,600
|
84
|
1以上 |
| 2024/02/05 | 1,893,882 | -60,678 (-3.1%) |
1,788,000
|
168,300
|
6,324,600
|
85
|
0 |
| 2024/02/04 | 1,954,560 | -855 (-0.04%) |
1,837,500
|
168,300
|
6,324,600
|
88
|
0 |
| 2024/02/03 | 1,955,415 | -39 (-0.0%) |
1,837,500
|
168,300
|
6,324,600
|
90
|
1以上 |
| 2024/02/02 | 1,955,454 | +15,181 (+0.78%) |
1,837,500
|
168,300
|
6,324,600
|
90
|
1以上 |
| 2024/02/01 | 1,940,273 | -36,595 (-1.85%) |
1,815,000
|
168,300
|
6,324,600
|
91
|
1以上 |
| 2024/01/31 | 1,976,868 | +1,033 (+0.05%) |
1,860,000
|
168,300
|
6,324,600
|
88
|
0 |
| 2024/01/30 | 1,975,835 | -14,847 (-0.75%) |
1,860,000
|
168,300
|
6,324,600
|
90
|
1以上 |
| 2024/01/29 | 1,990,682 | -15,577 (-0.78%) |
1,860,000
|
168,300
|
6,324,600
|
87
|
0 |
| 2024/01/28 | 2,006,259 | +22,330 (+1.13%) |
1,860,000
|
168,300
|
6,324,600
|
90
|
1以上 |
| 2024/01/27 | 1,983,929 | +38,785 (+1.99%) |
1,815,000
|
168,300
|
6,324,600
|
89
|
0 |
| 2024/01/26 | 1,945,144 | +32,834 (+1.72%) |
1,788,000
|
168,300
|
6,324,600
|
92
|
1以上 |
| 2024/01/25 | 1,912,310 | +2,910 (+0.15%) |
1,698,000
|
168,300
|
6,324,600
|
93
|
1以上 |
| 2024/01/24 | 1,909,400 | -44,961 (-2.3%) |
1,589,000
|
168,300
|
6,324,600
|
92
|
1以上 |
| 2024/01/23 | 1,954,361 | +1,826 (+0.09%) |
1,788,000
|
168,300
|
6,324,600
|
91
|
1以上 |
| 2024/01/22 | 1,952,535 | +9,290 (+0.48%) |
1,788,000
|
168,300
|
6,324,600
|
93
|
0 |
| 2024/01/21 | 1,943,245 | +203,110 (+11.67%) |
1,743,000
|
168,300
|
6,324,600
|
94
|
1以上 |
| 2024/01/20 | 1,740,135 | -6,799 (-0.39%) |
1,020,800
|
168,300
|
6,324,600
|
113
|
1以上 |
| 2024/01/19 | 1,746,934 | +50,437 (+2.97%) |
1,020,800
|
168,300
|
6,324,600
|
115
|
1以上 |
| 2024/01/18 | 1,696,497 | +121,508 (+7.71%) |
992,900
|
168,300
|
6,324,600
|
118
|
1以上 |
| 2024/01/17 | 1,574,989 | -170,573 (-9.77%) |
888,400
|
168,300
|
6,324,600
|
140
|
1以上 |
| 2024/01/16 | 1,745,562 | +0 (+0.0%) |
1,020,800
|
168,300
|
6,324,600
|
113
|
0 |
| 2024/01/15 | 1,745,562 | +142,930 (+8.92%) |
1,020,800
|
168,300
|
6,324,600
|
113
|
1以上 |
| 2024/01/14 | 1,602,632 | +11,982 (+0.75%) |
888,800
|
168,300
|
6,324,600
|
141
|
0 |
| 2024/01/13 | 1,590,650 | -14,984 (-0.93%) |
888,400
|
168,300
|
6,324,600
|
140
|
0 |
| 2024/01/12 | 1,605,634 | -136,882 (-7.86%) |
888,800
|
168,300
|
6,324,600
|
137
|
1以上 |
| 2024/01/11 | 1,742,516 | +12,093 (+0.7%) |
1,020,800
|
168,300
|
6,324,600
|
113
|
0 |
| 2024/01/10 | 1,730,423 | +27,187 (+1.6%) |
1,042,800
|
168,300
|
6,120,600
|
110
|
1以上 |
| 2024/01/09 | 1,703,236 | +171,607 (+11.2%) |
1,020,800
|
168,300
|
6,120,600
|
109
|
1以上 |
| 2024/01/08 | 1,531,629 | +13,055 (+0.86%) |
888,800
|
168,300
|
6,120,600
|
135
|
0 |
| 2024/01/07 | 1,518,574 | -220,790 (-12.69%) |
888,000
|
168,300
|
6,120,600
|
135
|
0 |
| 2024/01/06 | 1,739,364 | +10,897 (+0.63%) |
1,120,900
|
242,000
|
6,120,600
|
104
|
0 |
| 2024/01/05 | 1,728,467 | +191,908 (+12.49%) |
1,097,800
|
242,000
|
6,120,600
|
101
|
1以上 |
| 2024/01/04 | 1,536,559 | +5,177 (+0.34%) |
930,400
|
242,000
|
6,120,600
|
128
|
1以上 |
| 2024/01/03 | 1,531,382 | -13,932 (-0.9%) |
928,000
|
242,000
|
6,120,600
|
125
|
0 |
| 2024/01/02 | 1,545,314 | +0 (+0.0%) |
932,800
|
242,000
|
6,120,600
|
124
|
0 |
| 2024/01/01 | 1,545,314 | +8,475 (+0.55%) |
932,800
|
242,000
|
6,120,600
|
124
|
0 |
なら、