日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,270,206 | +26,228 (+2.11%) |
935,000
|
108,000
|
3,989,000
|
70
|
N/A |
2024/11/20 | 1,243,978 | +0 (+0.0%) |
935,000
|
108,000
|
3,989,000
|
69
|
N/A |
2024/11/19 | 1,243,978 | +0 (+0.0%) |
935,000
|
108,000
|
3,989,000
|
69
|
N/A |
2024/11/18 | 1,243,978 | +4,341 (+0.35%) |
935,000
|
108,000
|
3,989,000
|
69
|
0 |
2024/11/17 | 1,239,637 | +0 (+0.0%) |
935,000
|
108,000
|
3,989,000
|
71
|
0 |
2024/11/16 | 1,239,637 | +15,421 (+1.26%) |
935,000
|
108,000
|
3,989,000
|
71
|
0 |
2024/11/15 | 1,224,216 | -3,854 (-0.31%) |
935,000
|
108,000
|
3,989,000
|
75
|
1以上 |
2024/11/14 | 1,228,070 | +0 (+0.0%) |
935,000
|
108,000
|
3,989,000
|
71
|
0 |
2024/11/13 | 1,228,070 | +74,482 (+6.46%) |
935,000
|
108,000
|
3,989,000
|
71
|
1以上 |
2024/11/12 | 1,153,588 | +14,159 (+1.24%) |
935,000
|
108,000
|
3,229,000
|
68
|
0 |
2024/11/11 | 1,139,429 | +13,379 (+1.19%) |
935,000
|
108,000
|
3,229,000
|
70
|
0 |
2024/11/10 | 1,126,050 | -37,463 (-3.22%) |
909,500
|
108,000
|
3,229,000
|
72
|
0 |
2024/11/09 | 1,163,513 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
74
|
1以上 |
2024/11/08 | 1,163,513 | -297 (-0.03%) |
935,000
|
108,000
|
3,229,000
|
74
|
1以上 |
2024/11/07 | 1,163,810 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
74
|
1以上 |
2024/11/06 | 1,163,810 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
74
|
0 |
2024/11/05 | 1,163,810 | -8,309 (-0.71%) |
935,000
|
108,000
|
3,229,000
|
74
|
0 |
2024/11/04 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
2024/11/03 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
2024/11/02 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
1以上 |
2024/11/01 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
2024/10/31 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
2024/10/30 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
2024/10/29 | 1,172,119 | +17,256 (+1.49%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
2024/10/28 | 1,154,863 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
78
|
0 |
2024/10/27 | 1,154,863 | -17,992 (-1.53%) |
935,000
|
108,000
|
3,229,000
|
78
|
0 |
2024/10/26 | 1,172,855 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
74
|
1以上 |
2024/10/25 | 1,172,855 | -4,246 (-0.36%) |
935,000
|
108,000
|
3,229,000
|
74
|
0 |
2024/10/24 | 1,177,101 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
73
|
0 |
2024/10/23 | 1,177,101 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
73
|
0 |
2024/10/22 | 1,177,101 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
73
|
0 |