日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,660,773 | -2,281 (-0.14%) |
1,247,000
|
415,000
|
5,916,600
|
63
|
0 |
2023/12/30 | 1,663,054 | --- |
1,247,000
|
415,000
|
5,916,600
|
61
|
0 |
2023/12/27 | 1,625,671 | -9,063 (-0.55%) |
1,245,300
|
415,000
|
5,916,600
|
59
|
N/A |
2023/12/26 | 1,634,734 | +0 (+0.0%) |
1,246,150
|
415,000
|
5,916,600
|
58
|
N/A |
2023/12/25 | 1,634,734 | +0 (+0.0%) |
1,246,150
|
415,000
|
5,916,600
|
58
|
N/A |
2023/12/24 | 1,634,734 | +0 (+0.0%) |
1,246,150
|
415,000
|
5,916,600
|
58
|
0 |
2023/12/23 | 1,634,734 | +112,610 (+7.4%) |
1,246,150
|
415,000
|
5,916,600
|
58
|
0 |
2023/12/22 | 1,522,124 | +0 (+0.0%) |
1,155,000
|
415,000
|
5,916,600
|
53
|
0 |
2023/12/21 | 1,522,124 | -156,774 (-9.34%) |
1,155,000
|
415,000
|
5,916,600
|
53
|
0 |
2023/12/20 | 1,678,898 | +0 (+0.0%) |
1,247,000
|
415,000
|
5,916,600
|
53
|
0 |
2023/12/19 | 1,678,898 | +13,501 (+0.81%) |
1,247,000
|
415,000
|
5,916,600
|
53
|
0 |
2023/12/18 | 1,665,397 | +0 (+0.0%) |
1,245,300
|
332,640
|
5,916,600
|
51
|
1以上 |
2023/12/17 | 1,665,397 | +0 (+0.0%) |
1,245,300
|
332,640
|
5,916,600
|
51
|
0 |
2023/12/16 | 1,665,397 | +0 (+0.0%) |
1,245,300
|
332,640
|
5,916,600
|
51
|
0 |
2023/12/15 | 1,665,397 | +0 (+0.0%) |
1,245,300
|
332,640
|
5,916,600
|
51
|
0 |
2023/12/14 | 1,665,397 | +39,449 (+2.43%) |
1,245,300
|
332,640
|
5,916,600
|
51
|
0 |
2023/12/13 | 1,625,948 | +0 (+0.0%) |
1,155,000
|
332,640
|
5,916,600
|
53
|
0 |
2023/12/12 | 1,625,948 | +0 (+0.0%) |
1,155,000
|
332,640
|
5,916,600
|
53
|
0 |
2023/12/11 | 1,625,948 | -260,055 (-13.79%) |
1,155,000
|
332,640
|
5,916,600
|
53
|
1以上 |
2023/12/10 | 1,886,003 | +0 (+0.0%) |
1,247,400
|
332,640
|
9,900,000
|
49
|
0 |
2023/12/09 | 1,886,003 | +0 (+0.0%) |
1,247,400
|
332,640
|
9,900,000
|
49
|
0 |
2023/12/08 | 1,886,003 | -60,918 (-3.13%) |
1,247,400
|
332,640
|
9,900,000
|
49
|
1以上 |
2023/12/07 | 1,946,921 | -5,489 (-0.28%) |
1,298,000
|
332,640
|
9,900,000
|
45
|
0 |
2023/12/06 | 1,952,410 | +0 (+0.0%) |
1,298,000
|
332,640
|
9,900,000
|
45
|
0 |
2023/12/05 | 1,952,410 | -3,696 (-0.19%) |
1,298,000
|
332,640
|
9,900,000
|
45
|
0 |
2023/12/04 | 1,956,106 | +0 (+0.0%) |
1,298,000
|
415,000
|
9,900,000
|
45
|
0 |
2023/12/03 | 1,956,106 | +0 (+0.0%) |
1,298,000
|
415,000
|
9,900,000
|
45
|
0 |
2023/12/02 | 1,956,106 | +7,933 (+0.41%) |
1,298,000
|
415,000
|
9,900,000
|
45
|
0 |
2023/12/01 | 1,948,173 | +0 (+0.0%) |
1,444,600
|
415,000
|
9,900,000
|
46
|
0 |
2023/11/30 | 1,948,173 | +0 (+0.0%) |
1,444,600
|
415,000
|
9,900,000
|
46
|
0 |
2023/11/29 | 1,948,173 | +0 (+0.0%) |
1,444,600
|
415,000
|
9,900,000
|
46
|
1以上 |
2023/11/28 | 1,948,173 | +23,407 (+1.22%) |
1,444,600
|
415,000
|
9,900,000
|
46
|
0 |
2023/11/27 | 1,924,766 | +0 (+0.0%) |
1,298,000
|
332,640
|
9,900,000
|
45
|
0 |
2023/11/26 | 1,924,766 | +20,788 (+1.09%) |
1,298,000
|
332,640
|
9,900,000
|
45
|
0 |
2023/11/25 | 1,903,978 | -5,930 (-0.31%) |
1,298,000
|
332,640
|
9,900,000
|
43
|
1以上 |
2023/11/24 | 1,909,908 | +0 (+0.0%) |
1,298,000
|
332,640
|
9,900,000
|
43
|
0 |
2023/11/23 | 1,909,908 | +62,635 (+3.39%) |
1,298,000
|
332,640
|
9,900,000
|
43
|
0 |
2023/11/22 | 1,847,273 | +0 (+0.0%) |
1,247,000
|
332,640
|
9,900,000
|
46
|
0 |