| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,229,928 | -40,278 (-3.17%) |
935,000
|
108,000
|
3,989,000
|
69
|
N/A |
| 2024/11/21 | 1,270,206 | +26,228 (+2.11%) |
935,000
|
108,000
|
3,989,000
|
70
|
N/A |
| 2024/11/20 | 1,243,978 | +0 (+0.0%) |
935,000
|
108,000
|
3,989,000
|
69
|
N/A |
| 2024/11/19 | 1,243,978 | +0 (+0.0%) |
935,000
|
108,000
|
3,989,000
|
69
|
1以上 |
| 2024/11/18 | 1,243,978 | +4,341 (+0.35%) |
935,000
|
108,000
|
3,989,000
|
69
|
0 |
| 2024/11/17 | 1,239,637 | +0 (+0.0%) |
935,000
|
108,000
|
3,989,000
|
71
|
0 |
| 2024/11/16 | 1,239,637 | +15,421 (+1.26%) |
935,000
|
108,000
|
3,989,000
|
71
|
0 |
| 2024/11/15 | 1,224,216 | -3,854 (-0.31%) |
935,000
|
108,000
|
3,989,000
|
75
|
1以上 |
| 2024/11/14 | 1,228,070 | +0 (+0.0%) |
935,000
|
108,000
|
3,989,000
|
71
|
0 |
| 2024/11/13 | 1,228,070 | +74,482 (+6.46%) |
935,000
|
108,000
|
3,989,000
|
71
|
1以上 |
| 2024/11/12 | 1,153,588 | +14,159 (+1.24%) |
935,000
|
108,000
|
3,229,000
|
68
|
0 |
| 2024/11/11 | 1,139,429 | +13,379 (+1.19%) |
935,000
|
108,000
|
3,229,000
|
70
|
0 |
| 2024/11/10 | 1,126,050 | -37,463 (-3.22%) |
909,500
|
108,000
|
3,229,000
|
72
|
0 |
| 2024/11/09 | 1,163,513 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
74
|
1以上 |
| 2024/11/08 | 1,163,513 | -297 (-0.03%) |
935,000
|
108,000
|
3,229,000
|
74
|
1以上 |
| 2024/11/07 | 1,163,810 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
74
|
1以上 |
| 2024/11/06 | 1,163,810 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
74
|
0 |
| 2024/11/05 | 1,163,810 | -8,309 (-0.71%) |
935,000
|
108,000
|
3,229,000
|
74
|
0 |
| 2024/11/04 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
| 2024/11/03 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
| 2024/11/02 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
1以上 |
| 2024/11/01 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
| 2024/10/31 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
| 2024/10/30 | 1,172,119 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
| 2024/10/29 | 1,172,119 | +17,256 (+1.49%) |
935,000
|
108,000
|
3,229,000
|
76
|
0 |
| 2024/10/28 | 1,154,863 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
78
|
0 |
| 2024/10/27 | 1,154,863 | -17,992 (-1.53%) |
935,000
|
108,000
|
3,229,000
|
78
|
0 |
| 2024/10/26 | 1,172,855 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
74
|
1以上 |
| 2024/10/25 | 1,172,855 | -4,246 (-0.36%) |
935,000
|
108,000
|
3,229,000
|
74
|
0 |
| 2024/10/24 | 1,177,101 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
73
|
0 |
| 2024/10/23 | 1,177,101 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
73
|
0 |
| 2024/10/22 | 1,177,101 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
73
|
0 |
| 2024/10/21 | 1,177,101 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
73
|
0 |
| 2024/10/20 | 1,177,101 | +10,915 (+0.94%) |
935,000
|
108,000
|
3,229,000
|
73
|
0 |
| 2024/10/19 | 1,166,186 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
75
|
0 |
| 2024/10/18 | 1,166,186 | +6,962 (+0.6%) |
928,000
|
108,000
|
3,229,000
|
75
|
0 |
| 2024/10/17 | 1,159,224 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
75
|
0 |
| 2024/10/16 | 1,159,224 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
75
|
0 |
| 2024/10/15 | 1,159,224 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
75
|
0 |
| 2024/10/14 | 1,159,224 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
75
|
0 |
| 2024/10/13 | 1,159,224 | -33,920 (-2.84%) |
928,000
|
108,000
|
3,229,000
|
75
|
0 |
| 2024/10/12 | 1,193,144 | -3,157 (-0.26%) |
935,000
|
108,000
|
3,229,000
|
71
|
0 |
| 2024/10/11 | 1,196,301 | -2,766 (-0.23%) |
935,000
|
108,000
|
3,229,000
|
71
|
0 |
| 2024/10/10 | 1,199,067 | -14,061 (-1.16%) |
935,000
|
108,000
|
3,229,000
|
69
|
0 |
| 2024/10/09 | 1,213,128 | -8,167 (-0.67%) |
935,000
|
108,000
|
3,229,000
|
69
|
0 |
| 2024/10/08 | 1,221,295 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
68
|
0 |
| 2024/10/07 | 1,221,295 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
68
|
1以上 |
| 2024/10/06 | 1,221,295 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
68
|
0 |
| 2024/10/05 | 1,221,295 | +1,713 (+0.14%) |
935,000
|
108,000
|
3,229,000
|
68
|
0 |
| 2024/10/04 | 1,219,582 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
66
|
0 |
| 2024/10/03 | 1,219,582 | -23,298 (-1.87%) |
935,000
|
108,000
|
3,229,000
|
66
|
0 |
| 2024/10/02 | 1,242,880 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
63
|
0 |
| 2024/10/01 | 1,242,880 | +810 (+0.07%) |
935,000
|
108,000
|
3,229,000
|
63
|
0 |
| 2024/09/30 | 1,242,070 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
63
|
0 |
| 2024/09/29 | 1,242,070 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
63
|
0 |
| 2024/09/28 | 1,242,070 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
63
|
0 |
| 2024/09/27 | 1,242,070 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
63
|
0 |
| 2024/09/26 | 1,242,070 | -12,615 (-1.01%) |
935,000
|
108,000
|
3,229,000
|
63
|
0 |
| 2024/09/25 | 1,254,685 | +8,850 (+0.71%) |
935,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/09/24 | 1,245,835 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/09/23 | 1,245,835 | +21,487 (+1.75%) |
935,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/09/22 | 1,224,348 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/09/21 | 1,224,348 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/09/20 | 1,224,348 | -9,029 (-0.73%) |
928,000
|
108,000
|
3,229,000
|
61
|
1以上 |
| 2024/09/19 | 1,233,377 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/09/18 | 1,233,377 | -23,369 (-1.86%) |
928,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/09/17 | 1,256,746 | +6,401 (+0.51%) |
935,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/09/16 | 1,250,345 | +24,879 (+2.03%) |
931,500
|
108,000
|
3,229,000
|
58
|
0 |
| 2024/09/15 | 1,225,466 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/09/14 | 1,225,466 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/09/13 | 1,225,466 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
60
|
1以上 |
| 2024/09/12 | 1,225,466 | +13,837 (+1.14%) |
928,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/09/11 | 1,211,629 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/09/10 | 1,211,629 | -11,436 (-0.94%) |
928,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/09/09 | 1,223,065 | +0 (+0.0%) |
931,500
|
108,000
|
3,229,000
|
58
|
0 |
| 2024/09/08 | 1,223,065 | +0 (+0.0%) |
931,500
|
108,000
|
3,229,000
|
58
|
0 |
| 2024/09/07 | 1,223,065 | -8,331 (-0.68%) |
931,500
|
108,000
|
3,229,000
|
58
|
0 |
| 2024/09/06 | 1,231,396 | -850 (-0.07%) |
935,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/09/05 | 1,232,246 | -38,851 (-3.06%) |
935,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/09/04 | 1,271,097 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
61
|
1以上 |
| 2024/09/03 | 1,271,097 | -48,336 (-3.66%) |
935,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/09/02 | 1,319,433 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
61
|
1以上 |
| 2024/09/01 | 1,319,433 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/08/31 | 1,319,433 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
61
|
1以上 |
| 2024/08/30 | 1,319,433 | +30,953 (+2.4%) |
935,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/08/29 | 1,288,480 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/08/28 | 1,288,480 | -1,473 (-0.11%) |
935,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/08/27 | 1,289,953 | +0 (+0.0%) |
935,000
|
108,000
|
3,229,000
|
58
|
1以上 |
| 2024/08/26 | 1,289,953 | -6,881 (-0.53%) |
935,000
|
108,000
|
3,229,000
|
58
|
0 |
| 2024/08/25 | 1,296,834 | +34,704 (+2.75%) |
935,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/08/24 | 1,262,130 | +232 (+0.02%) |
928,000
|
108,000
|
3,229,000
|
65
|
0 |
| 2024/08/23 | 1,261,898 | +44,646 (+3.67%) |
931,500
|
108,000
|
3,229,000
|
62
|
1以上 |
| 2024/08/22 | 1,217,252 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
60
|
1以上 |
| 2024/08/21 | 1,217,252 | +7,363 (+0.61%) |
928,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/08/20 | 1,209,889 | +21,469 (+1.81%) |
931,500
|
108,000
|
3,229,000
|
62
|
0 |
| 2024/08/19 | 1,188,420 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
64
|
0 |
| 2024/08/18 | 1,188,420 | +10,620 (+0.9%) |
928,000
|
108,000
|
3,229,000
|
64
|
1以上 |
| 2024/08/17 | 1,177,800 | -2,666 (-0.23%) |
928,000
|
108,000
|
3,229,000
|
66
|
1以上 |
| 2024/08/16 | 1,180,466 | -7,671 (-0.65%) |
928,000
|
108,000
|
3,229,000
|
66
|
0 |
| 2024/08/15 | 1,188,137 | +0 (+0.0%) |
882,968
|
108,000
|
3,229,000
|
64
|
1以上 |
| 2024/08/14 | 1,188,137 | +39,628 (+3.45%) |
882,968
|
108,000
|
3,229,000
|
64
|
1以上 |
| 2024/08/13 | 1,148,509 | -10,353 (-0.89%) |
837,936
|
108,000
|
3,229,000
|
62
|
0 |
| 2024/08/12 | 1,158,862 | +0 (+0.0%) |
842,488
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/08/11 | 1,158,862 | +0 (+0.0%) |
842,488
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/08/10 | 1,158,862 | -2,417 (-0.21%) |
842,488
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/08/09 | 1,161,279 | -41,534 (-3.45%) |
928,000
|
108,000
|
3,229,000
|
61
|
0 |
| 2024/08/08 | 1,202,813 | -8,319 (-0.69%) |
928,000
|
108,000
|
3,229,000
|
64
|
0 |
| 2024/08/07 | 1,211,132 | +29,250 (+2.47%) |
928,000
|
108,000
|
3,229,000
|
65
|
1以上 |
| 2024/08/06 | 1,181,882 | -17,269 (-1.44%) |
928,000
|
108,000
|
3,229,000
|
61
|
1以上 |
| 2024/08/05 | 1,199,151 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
60
|
1以上 |
| 2024/08/04 | 1,199,151 | -17,408 (-1.43%) |
928,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/08/03 | 1,216,559 | -1,868 (-0.15%) |
928,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/08/02 | 1,218,427 | +4,105 (+0.34%) |
928,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/08/01 | 1,214,322 | -20,435 (-1.65%) |
928,000
|
108,000
|
3,229,000
|
58
|
0 |
| 2024/07/31 | 1,234,757 | +12,439 (+1.02%) |
928,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/07/30 | 1,222,318 | +15,112 (+1.25%) |
928,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/07/29 | 1,207,206 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
57
|
1以上 |
| 2024/07/28 | 1,207,206 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
57
|
0 |
| 2024/07/27 | 1,207,206 | +0 (+0.0%) |
928,000
|
108,000
|
3,229,000
|
57
|
0 |
| 2024/07/26 | 1,207,206 | +12,109 (+1.01%) |
928,000
|
108,000
|
3,229,000
|
57
|
0 |
| 2024/07/25 | 1,195,097 | +0 (+0.0%) |
850,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/07/24 | 1,195,097 | +0 (+0.0%) |
850,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/07/23 | 1,195,097 | -9,832 (-0.82%) |
850,000
|
108,000
|
3,229,000
|
59
|
1以上 |
| 2024/07/22 | 1,204,929 | +10,696 (+0.9%) |
889,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/07/21 | 1,194,233 | +9,637 (+0.81%) |
850,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/07/20 | 1,184,596 | +0 (+0.0%) |
850,000
|
108,000
|
3,229,000
|
60
|
1以上 |
| 2024/07/19 | 1,184,596 | +0 (+0.0%) |
850,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/07/18 | 1,184,596 | +0 (+0.0%) |
850,000
|
108,000
|
3,229,000
|
60
|
1以上 |
| 2024/07/17 | 1,184,596 | -40,257 (-3.29%) |
850,000
|
108,000
|
3,229,000
|
60
|
0 |
| 2024/07/16 | 1,224,853 | +0 (+0.0%) |
850,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/07/15 | 1,224,853 | +11,724 (+0.97%) |
850,000
|
108,000
|
3,229,000
|
59
|
0 |
| 2024/07/14 | 1,213,129 | +18,340 (+1.53%) |
836,400
|
108,000
|
3,229,000
|
60
|
1以上 |
| 2024/07/13 | 1,194,789 | +3,132 (+0.26%) |
822,800
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/07/12 | 1,191,657 | -20,136 (-1.66%) |
861,000
|
108,000
|
3,286,000
|
62
|
1以上 |
| 2024/07/11 | 1,211,793 | +0 (+0.0%) |
894,500
|
108,000
|
3,286,000
|
64
|
0 |
| 2024/07/10 | 1,211,793 | +0 (+0.0%) |
894,500
|
108,000
|
3,286,000
|
64
|
1以上 |
| 2024/07/09 | 1,211,793 | +0 (+0.0%) |
894,500
|
108,000
|
3,286,000
|
64
|
1以上 |
| 2024/07/08 | 1,211,793 | +0 (+0.0%) |
894,500
|
108,000
|
3,286,000
|
64
|
0 |
| 2024/07/07 | 1,211,793 | +0 (+0.0%) |
894,500
|
108,000
|
3,286,000
|
64
|
0 |
| 2024/07/06 | 1,211,793 | -22,051 (-1.79%) |
894,500
|
108,000
|
3,286,000
|
64
|
0 |
| 2024/07/05 | 1,233,844 | -36,134 (-2.85%) |
928,000
|
108,000
|
3,286,000
|
62
|
0 |
| 2024/07/04 | 1,269,978 | +18,155 (+1.45%) |
928,000
|
108,000
|
3,286,000
|
60
|
0 |
| 2024/07/03 | 1,251,823 | -51,936 (-3.98%) |
969,000
|
108,000
|
3,286,000
|
64
|
0 |
| 2024/07/02 | 1,303,759 | -15,030 (-1.14%) |
990,000
|
108,000
|
3,286,000
|
66
|
0 |
| 2024/07/01 | 1,318,789 | +49,945 (+3.94%) |
990,000
|
108,000
|
3,286,000
|
64
|
1以上 |
| 2024/06/30 | 1,268,844 | +0 (+0.0%) |
990,000
|
108,000
|
3,286,000
|
61
|
1以上 |
| 2024/06/29 | 1,268,844 | +2,359 (+0.19%) |
990,000
|
108,000
|
3,286,000
|
61
|
0 |
| 2024/06/28 | 1,266,485 | +10,241 (+0.82%) |
990,000
|
108,000
|
3,286,000
|
62
|
0 |
| 2024/06/27 | 1,256,244 | +0 (+0.0%) |
990,000
|
108,000
|
3,286,000
|
62
|
0 |
| 2024/06/26 | 1,256,244 | +125,776 (+11.13%) |
990,000
|
108,000
|
3,286,000
|
62
|
1以上 |
| 2024/06/25 | 1,130,468 | +0 (+0.0%) |
959,000
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/06/24 | 1,130,468 | +0 (+0.0%) |
959,000
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/06/23 | 1,130,468 | -12,654 (-1.11%) |
959,000
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/06/22 | 1,143,122 | +0 (+0.0%) |
959,000
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/06/21 | 1,143,122 | +0 (+0.0%) |
959,000
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/06/20 | 1,143,122 | +4,893 (+0.43%) |
959,000
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/06/19 | 1,138,229 | -2,461 (-0.22%) |
959,000
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/06/18 | 1,140,690 | -11,059 (-0.96%) |
990,000
|
108,000
|
3,286,000
|
57
|
0 |
| 2024/06/17 | 1,151,749 | +0 (+0.0%) |
990,000
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/06/16 | 1,151,749 | +0 (+0.0%) |
990,000
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/06/15 | 1,151,749 | +0 (+0.0%) |
990,000
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/06/14 | 1,151,749 | +0 (+0.0%) |
990,000
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/06/13 | 1,151,749 | +0 (+0.0%) |
990,000
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/06/12 | 1,151,749 | +1,768 (+0.15%) |
990,000
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/06/11 | 1,149,981 | +0 (+0.0%) |
969,000
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/06/10 | 1,149,981 | -72,897 (-5.96%) |
969,000
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/06/09 | 1,222,878 | +0 (+0.0%) |
994,000
|
108,000
|
3,286,000
|
42
|
0 |
| 2024/06/08 | 1,222,878 | +20,812 (+1.73%) |
994,000
|
108,000
|
3,286,000
|
42
|
0 |
| 2024/06/07 | 1,202,066 | +13,921 (+1.17%) |
998,000
|
108,000
|
3,286,000
|
47
|
0 |
| 2024/06/06 | 1,188,145 | -27,504 (-2.26%) |
998,000
|
108,000
|
3,286,000
|
49
|
0 |
| 2024/06/05 | 1,215,649 | -7,196 (-0.59%) |
998,000
|
108,000
|
3,286,000
|
51
|
1以上 |
| 2024/06/04 | 1,222,845 | +0 (+0.0%) |
998,000
|
108,000
|
3,286,000
|
51
|
1以上 |
| 2024/06/03 | 1,222,845 | -1,941 (-0.16%) |
998,000
|
108,000
|
3,286,000
|
51
|
1以上 |
| 2024/06/02 | 1,224,786 | +0 (+0.0%) |
998,000
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/06/01 | 1,224,786 | +0 (+0.0%) |
998,000
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/31 | 1,224,786 | +9,848 (+0.81%) |
998,000
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/30 | 1,214,938 | -8,507 (-0.7%) |
1,067,300
|
108,000
|
3,286,000
|
53
|
0 |
| 2024/05/29 | 1,223,445 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/28 | 1,223,445 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
1以上 |
| 2024/05/27 | 1,223,445 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/26 | 1,223,445 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/25 | 1,223,445 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/24 | 1,223,445 | -23,095 (-1.85%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/23 | 1,246,540 | +0 (+0.0%) |
1,100,000
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/22 | 1,246,540 | -220 (-0.02%) |
1,100,000
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/21 | 1,246,760 | +0 (+0.0%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
1以上 |
| 2024/05/20 | 1,246,760 | -4,560 (-0.36%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
0 |
| 2024/05/19 | 1,251,320 | +0 (+0.0%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
0 |
| 2024/05/18 | 1,251,320 | +0 (+0.0%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
0 |
| 2024/05/17 | 1,251,320 | +0 (+0.0%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
0 |
| 2024/05/16 | 1,251,320 | +20,448 (+1.66%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
0 |
| 2024/05/15 | 1,230,872 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/05/14 | 1,230,872 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/05/13 | 1,230,872 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,286,000
|
56
|
N/A |
| 2024/05/12 | 1,230,872 | +8,471 (+0.69%) |
1,068,250
|
108,000
|
3,286,000
|
56
|
0 |
| 2024/05/11 | 1,222,401 | -22,760 (-1.83%) |
1,067,300
|
108,000
|
3,286,000
|
57
|
0 |
| 2024/05/10 | 1,245,161 | +13,204 (+1.07%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/09 | 1,231,957 | -14,835 (-1.19%) |
1,067,300
|
108,000
|
3,286,000
|
57
|
1以上 |
| 2024/05/08 | 1,246,792 | -12,714 (-1.01%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/07 | 1,259,506 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,286,000
|
49
|
N/A |
| 2024/05/06 | 1,259,506 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,286,000
|
49
|
0 |
| 2024/05/05 | 1,259,506 | -32,204 (-2.49%) |
1,069,200
|
108,000
|
3,286,000
|
49
|
0 |
| 2024/05/04 | 1,291,710 | -26,868 (-2.04%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
0 |
| 2024/05/03 | 1,318,578 | -39,066 (-2.88%) |
1,100,000
|
108,000
|
3,286,000
|
51
|
0 |
| 2024/05/02 | 1,357,644 | +9,574 (+0.71%) |
1,100,000
|
108,000
|
3,350,000
|
52
|
1以上 |
| 2024/05/01 | 1,348,070 | -9,728 (-0.72%) |
1,100,000
|
108,000
|
3,350,000
|
53
|
1以上 |
| 2024/04/30 | 1,357,798 | +31,297 (+2.36%) |
1,111,000
|
108,000
|
3,350,000
|
51
|
1以上 |
| 2024/04/29 | 1,326,501 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,350,000
|
57
|
1以上 |
| 2024/04/28 | 1,326,501 | +14,053 (+1.07%) |
1,069,200
|
108,000
|
3,350,000
|
57
|
0 |
| 2024/04/27 | 1,312,448 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
N/A |
| 2024/04/26 | 1,312,448 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
| 2024/04/25 | 1,312,448 | -9,392 (-0.71%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
1以上 |
| 2024/04/24 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
| 2024/04/23 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
| 2024/04/22 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
| 2024/04/21 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
| 2024/04/20 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
| 2024/04/19 | 1,321,840 | +22,501 (+1.73%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
| 2024/04/18 | 1,299,339 | +9,079 (+0.7%) |
1,028,650
|
108,000
|
3,350,000
|
60
|
0 |
| 2024/04/17 | 1,290,260 | +34,911 (+2.78%) |
1,028,650
|
108,000
|
3,350,000
|
60
|
0 |
| 2024/04/16 | 1,255,349 | +0 (+0.0%) |
990,000
|
108,000
|
3,286,000
|
59
|
1以上 |
| 2024/04/15 | 1,255,349 | +16,410 (+1.32%) |
990,000
|
108,000
|
3,286,000
|
59
|
0 |
| 2024/04/14 | 1,238,939 | +0 (+0.0%) |
990,000
|
108,000
|
3,286,000
|
62
|
0 |
| 2024/04/13 | 1,238,939 | -58,079 (-4.48%) |
990,000
|
108,000
|
3,286,000
|
62
|
0 |
| 2024/04/12 | 1,297,018 | -20,706 (-1.57%) |
1,090,100
|
108,000
|
3,286,000
|
56
|
1以上 |
| 2024/04/11 | 1,317,724 | +0 (+0.0%) |
1,111,000
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/04/10 | 1,317,724 | +0 (+0.0%) |
1,111,000
|
108,000
|
3,286,000
|
58
|
0 |
| 2024/04/09 | 1,317,724 | -14,954 (-1.12%) |
1,111,000
|
108,000
|
3,286,000
|
58
|
1以上 |
| 2024/04/08 | 1,332,678 | -47,289 (-3.43%) |
1,111,000
|
108,000
|
3,286,000
|
59
|
0 |
| 2024/04/07 | 1,379,967 | +0 (+0.0%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
0 |
| 2024/04/06 | 1,379,967 | -3,102 (-0.22%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
1以上 |
| 2024/04/05 | 1,383,069 | -5,828 (-0.42%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
1以上 |
| 2024/04/04 | 1,388,897 | +0 (+0.0%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
0 |
| 2024/04/03 | 1,388,897 | +0 (+0.0%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
0 |
| 2024/04/02 | 1,388,897 | +0 (+0.0%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
0 |
| 2024/04/01 | 1,388,897 | +0 (+0.0%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
0 |
| 2024/03/31 | 1,388,897 | +0 (+0.0%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
0 |
| 2024/03/30 | 1,388,897 | +4,465 (+0.32%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
0 |
| 2024/03/29 | 1,384,432 | -14,550 (-1.04%) |
1,122,600
|
108,000
|
3,350,000
|
61
|
0 |
| 2024/03/28 | 1,398,982 | +4,539 (+0.33%) |
1,138,800
|
108,000
|
3,350,000
|
60
|
0 |
| 2024/03/27 | 1,394,443 | -400 (-0.03%) |
1,138,800
|
108,000
|
3,350,000
|
60
|
0 |
| 2024/03/26 | 1,394,843 | -23,390 (-1.65%) |
1,138,800
|
108,000
|
3,350,000
|
60
|
0 |
| 2024/03/25 | 1,418,233 | +0 (+0.0%) |
1,200,150
|
108,000
|
3,350,000
|
56
|
0 |
| 2024/03/24 | 1,418,233 | +0 (+0.0%) |
1,200,150
|
108,000
|
3,350,000
|
56
|
0 |
| 2024/03/23 | 1,418,233 | +0 (+0.0%) |
1,200,150
|
108,000
|
3,350,000
|
56
|
0 |
| 2024/03/22 | 1,418,233 | -28,299 (-1.96%) |
1,200,150
|
108,000
|
3,350,000
|
56
|
0 |
| 2024/03/21 | 1,446,532 | +6,080 (+0.42%) |
1,247,000
|
108,000
|
3,399,000
|
56
|
0 |
| 2024/03/20 | 1,440,452 | +0 (+0.0%) |
1,247,000
|
108,000
|
3,399,000
|
57
|
0 |
| 2024/03/19 | 1,440,452 | +23,100 (+1.63%) |
1,247,000
|
108,000
|
3,399,000
|
57
|
0 |
| 2024/03/18 | 1,417,352 | +0 (+0.0%) |
1,245,300
|
108,000
|
3,399,000
|
59
|
1以上 |
| 2024/03/17 | 1,417,352 | -96,316 (-6.36%) |
1,245,300
|
108,000
|
3,399,000
|
59
|
0 |
| 2024/03/16 | 1,513,668 | +0 (+0.0%) |
1,247,000
|
108,000
|
4,355,000
|
61
|
1以上 |
| 2024/03/15 | 1,513,668 | +0 (+0.0%) |
1,247,000
|
108,000
|
4,355,000
|
61
|
0 |
| 2024/03/14 | 1,513,668 | -32 (-0.0%) |
1,247,000
|
108,000
|
4,355,000
|
61
|
1以上 |
| 2024/03/13 | 1,513,700 | +46,002 (+3.13%) |
1,246,150
|
108,000
|
4,355,000
|
60
|
0 |
| 2024/03/12 | 1,467,698 | +983 (+0.07%) |
1,200,150
|
108,000
|
4,355,000
|
58
|
0 |
| 2024/03/11 | 1,466,715 | +0 (+0.0%) |
1,200,150
|
108,000
|
4,355,000
|
58
|
0 |
| 2024/03/10 | 1,466,715 | +0 (+0.0%) |
1,200,150
|
108,000
|
4,355,000
|
58
|
0 |
| 2024/03/09 | 1,466,715 | +0 (+0.0%) |
1,200,150
|
108,000
|
4,355,000
|
58
|
0 |
| 2024/03/08 | 1,466,715 | +0 (+0.0%) |
1,200,150
|
108,000
|
4,355,000
|
58
|
0 |
| 2024/03/07 | 1,466,715 | +23,029 (+1.6%) |
1,200,150
|
108,000
|
4,355,000
|
58
|
0 |
| 2024/03/06 | 1,443,686 | +0 (+0.0%) |
1,155,000
|
108,000
|
4,355,000
|
59
|
0 |
| 2024/03/05 | 1,443,686 | -26,891 (-1.83%) |
1,155,000
|
108,000
|
4,355,000
|
59
|
0 |
| 2024/03/04 | 1,470,577 | +0 (+0.0%) |
1,200,150
|
108,000
|
4,467,000
|
58
|
1以上 |
| 2024/03/03 | 1,470,577 | -15,357 (-1.03%) |
1,200,150
|
108,000
|
4,467,000
|
58
|
0 |
| 2024/03/02 | 1,485,934 | +10,629 (+0.72%) |
1,200,150
|
108,000
|
4,467,000
|
58
|
0 |
| 2024/03/01 | 1,475,305 | +25,656 (+1.77%) |
1,155,000
|
108,000
|
4,467,000
|
60
|
0 |
| 2024/02/29 | 1,449,649 | +1,628 (+0.11%) |
1,140,500
|
108,000
|
4,467,000
|
63
|
0 |
| 2024/02/28 | 1,448,021 | +8,274 (+0.57%) |
1,147,750
|
108,000
|
4,467,000
|
64
|
1以上 |
| 2024/02/27 | 1,439,747 | +0 (+0.0%) |
1,147,750
|
108,000
|
4,467,000
|
64
|
1以上 |
| 2024/02/26 | 1,439,747 | +0 (+0.0%) |
1,147,750
|
108,000
|
4,467,000
|
64
|
1以上 |
| 2024/02/25 | 1,439,747 | +0 (+0.0%) |
1,147,750
|
108,000
|
4,467,000
|
64
|
0 |
| 2024/02/24 | 1,439,747 | +0 (+0.0%) |
1,147,750
|
108,000
|
4,467,000
|
64
|
0 |
| 2024/02/23 | 1,439,747 | -4,831 (-0.33%) |
1,147,750
|
108,000
|
4,467,000
|
64
|
0 |
| 2024/02/22 | 1,444,578 | +21,084 (+1.48%) |
1,155,000
|
108,000
|
4,467,000
|
65
|
0 |
| 2024/02/21 | 1,423,494 | -13,899 (-0.97%) |
1,139,550
|
108,000
|
4,467,000
|
64
|
0 |
| 2024/02/20 | 1,437,393 | -17,131 (-1.18%) |
1,140,500
|
108,000
|
4,467,000
|
63
|
1以上 |
| 2024/02/19 | 1,454,524 | +0 (+0.0%) |
1,147,750
|
108,000
|
4,467,000
|
62
|
1以上 |
| 2024/02/18 | 1,454,524 | +0 (+0.0%) |
1,147,750
|
108,000
|
4,467,000
|
62
|
0 |
| 2024/02/17 | 1,454,524 | -44,884 (-2.99%) |
1,147,750
|
108,000
|
4,467,000
|
62
|
0 |
| 2024/02/16 | 1,499,408 | +0 (+0.0%) |
1,155,000
|
415,000
|
4,467,000
|
60
|
0 |
| 2024/02/15 | 1,499,408 | +107,027 (+7.69%) |
1,155,000
|
415,000
|
4,467,000
|
60
|
0 |
| 2024/02/14 | 1,392,381 | +7,040 (+0.51%) |
1,147,750
|
332,640
|
3,399,000
|
58
|
0 |
| 2024/02/13 | 1,385,341 | +0 (+0.0%) |
1,147,750
|
332,640
|
3,399,000
|
58
|
0 |
| 2024/02/12 | 1,385,341 | -119,161 (-7.92%) |
1,147,750
|
332,640
|
3,399,000
|
58
|
0 |
| 2024/02/11 | 1,504,502 | +0 (+0.0%) |
1,246,150
|
415,000
|
3,399,000
|
44
|
0 |
| 2024/02/10 | 1,504,502 | +0 (+0.0%) |
1,246,150
|
415,000
|
3,399,000
|
44
|
0 |
| 2024/02/09 | 1,504,502 | -18,934 (-1.24%) |
1,246,150
|
415,000
|
3,399,000
|
44
|
0 |
| 2024/02/08 | 1,523,436 | -65,012 (-4.09%) |
1,247,000
|
415,000
|
3,399,000
|
46
|
0 |
| 2024/02/07 | 1,588,448 | +22,198 (+1.42%) |
1,247,000
|
415,000
|
4,579,000
|
47
|
0 |
| 2024/02/06 | 1,566,250 | +0 (+0.0%) |
1,247,000
|
415,000
|
4,579,000
|
48
|
1以上 |
| 2024/02/05 | 1,566,250 | +9,924 (+0.64%) |
1,247,000
|
415,000
|
4,579,000
|
48
|
1以上 |
| 2024/02/04 | 1,556,326 | +0 (+0.0%) |
1,247,000
|
415,000
|
4,579,000
|
49
|
1以上 |
| 2024/02/03 | 1,556,326 | +0 (+0.0%) |
1,247,000
|
415,000
|
4,579,000
|
49
|
0 |
| 2024/02/02 | 1,556,326 | +0 (+0.0%) |
1,247,000
|
415,000
|
4,579,000
|
49
|
1以上 |
| 2024/02/01 | 1,556,326 | +0 (+0.0%) |
1,247,000
|
415,000
|
4,579,000
|
49
|
0 |
| 2024/01/31 | 1,556,326 | +0 (+0.0%) |
1,247,000
|
415,000
|
4,579,000
|
49
|
0 |
| 2024/01/30 | 1,556,326 | +0 (+0.0%) |
1,247,000
|
415,000
|
4,579,000
|
49
|
0 |
| 2024/01/29 | 1,556,326 | +31,339 (+2.06%) |
1,247,000
|
415,000
|
4,579,000
|
49
|
0 |
| 2024/01/28 | 1,524,987 | -93,788 (-5.79%) |
1,246,150
|
415,000
|
4,579,000
|
48
|
0 |
| 2024/01/27 | 1,618,775 | -52,989 (-3.17%) |
1,247,000
|
415,000
|
6,120,600
|
49
|
0 |
| 2024/01/26 | 1,671,764 | -88,226 (-5.01%) |
1,247,000
|
415,000
|
6,120,600
|
51
|
0 |
| 2024/01/25 | 1,759,990 | -2,240 (-0.13%) |
1,247,200
|
415,000
|
6,120,600
|
50
|
1以上 |
| 2024/01/24 | 1,762,230 | +32,505 (+1.88%) |
1,247,200
|
415,000
|
6,120,600
|
50
|
1以上 |
| 2024/01/23 | 1,729,725 | +7,948 (+0.46%) |
1,247,000
|
104,500
|
6,120,600
|
51
|
1以上 |
| 2024/01/22 | 1,721,777 | +0 (+0.0%) |
1,247,200
|
104,500
|
6,120,600
|
54
|
0 |
| 2024/01/21 | 1,721,777 | +61,774 (+3.72%) |
1,247,200
|
104,500
|
6,120,600
|
54
|
1以上 |
| 2024/01/20 | 1,660,003 | +0 (+0.0%) |
1,247,000
|
104,500
|
6,120,600
|
60
|
1以上 |
| 2024/01/19 | 1,660,003 | -15,763 (-0.94%) |
1,247,000
|
104,500
|
6,120,600
|
60
|
0 |
| 2024/01/18 | 1,675,766 | +38,821 (+2.37%) |
1,247,000
|
104,500
|
6,120,600
|
59
|
0 |
| 2024/01/17 | 1,636,945 | -57,321 (-3.38%) |
1,247,000
|
104,500
|
6,120,600
|
64
|
0 |
| 2024/01/16 | 1,694,266 | +0 (+0.0%) |
1,247,200
|
104,500
|
6,120,600
|
58
|
0 |
| 2024/01/15 | 1,694,266 | +55,946 (+3.41%) |
1,247,200
|
104,500
|
6,120,600
|
58
|
0 |
| 2024/01/14 | 1,638,320 | +0 (+0.0%) |
1,247,000
|
104,500
|
6,120,600
|
64
|
0 |
| 2024/01/13 | 1,638,320 | -171 (-0.01%) |
1,247,000
|
104,500
|
6,120,600
|
64
|
0 |
| 2024/01/12 | 1,638,491 | -65,125 (-3.82%) |
1,247,000
|
115,500
|
6,120,600
|
64
|
0 |
| 2024/01/11 | 1,703,616 | +3,491 (+0.21%) |
1,247,200
|
332,640
|
6,120,600
|
58
|
0 |
| 2024/01/10 | 1,700,125 | +0 (+0.0%) |
1,247,200
|
415,000
|
5,916,600
|
58
|
0 |
| 2024/01/09 | 1,700,125 | +25,786 (+1.54%) |
1,247,200
|
415,000
|
5,916,600
|
58
|
0 |
| 2024/01/08 | 1,674,339 | +0 (+0.0%) |
1,247,400
|
415,000
|
5,916,600
|
61
|
0 |
| 2024/01/07 | 1,674,339 | -25,786 (-1.52%) |
1,247,400
|
415,000
|
5,916,600
|
61
|
0 |
| 2024/01/06 | 1,700,125 | +0 (+0.0%) |
1,247,200
|
415,000
|
5,916,600
|
58
|
0 |
| 2024/01/05 | 1,700,125 | +39,352 (+2.37%) |
1,247,200
|
415,000
|
5,916,600
|
58
|
0 |
| 2024/01/04 | 1,660,773 | +3,536 (+0.21%) |
1,247,000
|
415,000
|
5,916,600
|
63
|
0 |
| 2024/01/03 | 1,657,237 | -3,536 (-0.21%) |
1,247,000
|
415,000
|
5,916,600
|
62
|
0 |
| 2024/01/02 | 1,660,773 | +0 (+0.0%) |
1,247,000
|
415,000
|
5,916,600
|
63
|
0 |
| 2024/01/01 | 1,660,773 | +0 (+0.0%) |
1,247,000
|
415,000
|
5,916,600
|
63
|
0 |
なら、