日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,760,860 | +154 (+0.0%) |
4,777,500
|
192,000
|
98,571,000
|
1,784
|
N/A |
2024/11/20 | 6,760,706 | -61,033 (-0.89%) |
4,730,000
|
192,000
|
98,571,000
|
1,784
|
N/A |
2024/11/19 | 6,821,739 | -5,273 (-0.08%) |
4,777,500
|
192,000
|
98,571,000
|
1,772
|
N/A |
2024/11/18 | 6,827,012 | +10,777 (+0.16%) |
4,730,000
|
192,000
|
98,571,000
|
1,756
|
1以上 |
2024/11/17 | 6,816,235 | +35,346 (+0.52%) |
4,727,000
|
192,000
|
98,571,000
|
1,773
|
1以上 |
2024/11/16 | 6,780,889 | +27,074 (+0.4%) |
4,706,930
|
192,000
|
98,571,000
|
1,788
|
1以上 |
2024/11/15 | 6,753,815 | +2,870 (+0.04%) |
4,702,000
|
192,000
|
98,571,000
|
1,799
|
1以上 |
2024/11/14 | 6,750,945 | -72,951 (-1.07%) |
4,691,000
|
192,000
|
98,571,000
|
1,807
|
1以上 |
2024/11/13 | 6,823,896 | -65,655 (-0.95%) |
4,730,000
|
192,000
|
98,571,000
|
1,811
|
1以上 |
2024/11/12 | 6,889,551 | -28,726 (-0.42%) |
4,730,000
|
192,000
|
98,571,000
|
1,812
|
1以上 |
2024/11/11 | 6,918,277 | +26,287 (+0.38%) |
4,777,500
|
192,000
|
98,571,000
|
1,807
|
1以上 |
2024/11/10 | 6,891,990 | +617 (+0.01%) |
4,756,720
|
192,000
|
98,571,000
|
1,804
|
1以上 |
2024/11/09 | 6,891,373 | -39,797 (-0.57%) |
4,732,970
|
192,000
|
98,571,000
|
1,788
|
1以上 |
2024/11/08 | 6,931,170 | -16,127 (-0.23%) |
4,828,000
|
192,000
|
98,571,000
|
1,793
|
1以上 |
2024/11/07 | 6,947,297 | -3,932 (-0.06%) |
4,839,000
|
192,000
|
98,571,000
|
1,784
|
1以上 |
2024/11/06 | 6,951,229 | -51,328 (-0.73%) |
4,829,000
|
192,000
|
98,571,000
|
1,786
|
1以上 |
2024/11/05 | 7,002,557 | +2,080 (+0.03%) |
4,838,000
|
192,000
|
98,571,000
|
1,789
|
1以上 |
2024/11/04 | 7,000,477 | +50,131 (+0.72%) |
4,850,000
|
192,000
|
98,571,000
|
1,787
|
1以上 |
2024/11/03 | 6,950,346 | +714,578 (+11.46%) |
4,828,000
|
192,000
|
98,571,000
|
1,807
|
1以上 |
2024/11/02 | 6,235,768 | -140 (-0.0%) |
4,492,770
|
192,000
|
98,571,000
|
1,660
|
1以上 |
2024/11/01 | 6,235,908 | -8,608 (-0.14%) |
4,485,120
|
192,000
|
98,571,000
|
1,647
|
1以上 |
2024/10/31 | 6,244,516 | +4,210 (+0.07%) |
4,481,298
|
192,000
|
98,571,000
|
1,640
|
1以上 |
2024/10/30 | 6,240,306 | +20,614 (+0.33%) |
4,488,000
|
192,000
|
98,571,000
|
1,649
|
1以上 |
2024/10/29 | 6,219,692 | -39,828 (-0.64%) |
4,464,758
|
192,000
|
98,571,000
|
1,652
|
1以上 |
2024/10/28 | 6,259,520 | +12,512 (+0.2%) |
4,488,000
|
192,000
|
98,571,000
|
1,648
|
1以上 |
2024/10/27 | 6,247,008 | +374 (+0.01%) |
4,490,385
|
192,000
|
98,571,000
|
1,652
|
1以上 |
2024/10/26 | 6,246,634 | -1,019 (-0.02%) |
4,498,000
|
192,000
|
98,571,000
|
1,652
|
1以上 |
2024/10/25 | 6,247,653 | +22,281 (+0.36%) |
4,500,000
|
192,000
|
98,571,000
|
1,655
|
1以上 |
2024/10/24 | 6,225,372 | -50,450 (-0.8%) |
4,500,000
|
192,000
|
98,571,000
|
1,654
|
1以上 |
2024/10/23 | 6,275,822 | -12,835 (-0.2%) |
4,500,000
|
192,000
|
98,571,000
|
1,653
|
1以上 |
2024/10/22 | 6,288,657 | -11,610 (-0.18%) |
4,532,000
|
192,000
|
98,571,000
|
1,654
|
1以上 |