日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,522,607 | -11,229 (-0.15%) |
5,304,816
|
195,800
|
90,028,800
|
1,925
|
1以上 |
2023/12/30 | 7,533,836 | --- |
5,310,741
|
195,800
|
90,028,800
|
1,938
|
1以上 |
2023/12/27 | 7,513,763 | -10,689 (-0.14%) |
5,231,500
|
127,600
|
90,028,800
|
1,932
|
N/A |
2023/12/26 | 7,524,452 | -37,080 (-0.49%) |
5,225,000
|
127,600
|
90,028,800
|
1,950
|
N/A |
2023/12/25 | 7,561,532 | -31,629 (-0.42%) |
5,252,000
|
127,600
|
90,028,800
|
1,952
|
N/A |
2023/12/24 | 7,593,161 | +4,753 (+0.06%) |
5,266,000
|
127,600
|
90,028,800
|
1,956
|
1以上 |
2023/12/23 | 7,588,408 | +15,397 (+0.2%) |
5,266,000
|
127,600
|
90,028,800
|
1,960
|
1以上 |
2023/12/22 | 7,573,011 | -60,306 (-0.79%) |
5,280,000
|
127,600
|
90,028,800
|
1,967
|
1以上 |
2023/12/21 | 7,633,317 | -73,181 (-0.95%) |
5,304,444
|
127,600
|
90,028,800
|
2,005
|
1以上 |
2023/12/20 | 7,706,498 | +19,141 (+0.25%) |
5,337,160
|
127,600
|
90,028,800
|
1,990
|
1以上 |
2023/12/19 | 7,687,357 | +4,148 (+0.05%) |
5,304,444
|
127,600
|
90,028,800
|
1,977
|
1以上 |
2023/12/18 | 7,683,209 | +49,547 (+0.65%) |
5,280,000
|
127,600
|
90,028,800
|
1,978
|
1以上 |
2023/12/17 | 7,633,662 | +42,497 (+0.56%) |
5,280,000
|
127,600
|
90,028,800
|
1,982
|
1以上 |
2023/12/16 | 7,591,165 | +8,082 (+0.11%) |
5,238,000
|
127,600
|
90,028,800
|
1,983
|
1以上 |
2023/12/15 | 7,583,083 | -11,306 (-0.15%) |
5,232,000
|
127,600
|
90,028,800
|
1,993
|
1以上 |
2023/12/14 | 7,594,389 | -97,921 (-1.27%) |
5,232,000
|
127,600
|
90,028,800
|
1,989
|
1以上 |
2023/12/13 | 7,692,310 | -7,427 (-0.1%) |
5,326,000
|
127,600
|
90,028,800
|
2,154
|
1以上 |
2023/12/12 | 7,699,737 | --- |
5,315,222
|
127,600
|
90,028,800
|
2,144
|
1以上 |
2023/12/10 | 7,561,050 | -5,948 (-0.08%) |
5,197,852
|
127,600
|
90,028,800
|
1,974
|
1以上 |
2023/12/09 | 7,566,998 | -36,887 (-0.49%) |
5,198,204
|
127,600
|
90,028,800
|
1,967
|
1以上 |
2023/12/08 | 7,603,885 | -16,102 (-0.21%) |
5,280,000
|
127,600
|
90,028,800
|
1,929
|
1以上 |
2023/12/07 | 7,619,987 | +9,127 (+0.12%) |
5,280,000
|
127,600
|
90,028,800
|
1,911
|
1以上 |
2023/12/06 | 7,610,860 | +28,330 (+0.37%) |
5,280,000
|
127,600
|
90,028,800
|
1,920
|
1以上 |
2023/12/05 | 7,582,530 | -32,715 (-0.43%) |
5,280,000
|
127,600
|
90,028,800
|
1,919
|
1以上 |
2023/12/04 | 7,615,245 | -54,773 (-0.71%) |
5,326,000
|
195,800
|
90,028,800
|
1,907
|
1以上 |
2023/12/03 | 7,670,018 | -5,577 (-0.07%) |
5,350,000
|
195,800
|
90,028,800
|
1,936
|
1以上 |
2023/12/02 | 7,675,595 | +4,278 (+0.06%) |
5,350,000
|
195,800
|
90,028,800
|
1,933
|
1以上 |
2023/12/01 | 7,671,317 | -3,076 (-0.04%) |
5,350,000
|
195,800
|
90,028,800
|
1,932
|
1以上 |
2023/11/30 | 7,674,393 | +28,682 (+0.38%) |
5,347,860
|
195,800
|
90,028,800
|
1,929
|
1以上 |
2023/11/29 | 7,645,711 | +61,733 (+0.81%) |
5,347,860
|
195,800
|
89,862,100
|
1,932
|
1以上 |
2023/11/28 | 7,583,978 | +2,638 (+0.03%) |
5,326,000
|
195,800
|
89,862,100
|
1,955
|
1以上 |
2023/11/27 | 7,581,340 | +5,985 (+0.08%) |
5,328,000
|
195,360
|
89,862,100
|
1,947
|
1以上 |
2023/11/26 | 7,575,355 | -14,450 (-0.19%) |
5,328,000
|
195,360
|
89,862,100
|
1,949
|
1以上 |
2023/11/25 | 7,589,805 | -7,093 (-0.09%) |
5,347,860
|
195,360
|
89,862,100
|
1,945
|
1以上 |
2023/11/24 | 7,596,898 | +22,320 (+0.29%) |
5,328,000
|
195,360
|
89,862,100
|
1,937
|
1以上 |
2023/11/23 | 7,574,578 | +11,693 (+0.15%) |
5,326,000
|
195,360
|
89,862,100
|
1,941
|
1以上 |
2023/11/22 | 7,562,885 | -48,757 (-0.64%) |
5,328,000
|
195,360
|
89,862,100
|
1,945
|
1以上 |
2023/11/21 | 7,611,642 | -39,981 (-0.52%) |
5,366,500
|
195,360
|
89,862,100
|
1,936
|
1以上 |