日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 684,761 | -40,183 (-5.54%) |
437,800
|
184,588
|
1,826,000
|
36
|
N/A |
2024/11/21 | 724,944 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
37
|
N/A |
2024/11/20 | 724,944 | +30,280 (+4.36%) |
437,800
|
230,736
|
1,826,000
|
37
|
N/A |
2024/11/19 | 694,664 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
36
|
1以上 |
2024/11/18 | 694,664 | +15,719 (+2.32%) |
437,800
|
230,736
|
1,826,000
|
36
|
0 |
2024/11/17 | 678,945 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
38
|
0 |
2024/11/16 | 678,945 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
38
|
0 |
2024/11/15 | 678,945 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
38
|
1以上 |
2024/11/14 | 678,945 | +2,429 (+0.36%) |
437,800
|
230,736
|
1,826,000
|
38
|
0 |
2024/11/13 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
2024/11/12 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
2024/11/11 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
2024/11/10 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
2024/11/09 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
2024/11/08 | 676,516 | +18,794 (+2.86%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
2024/11/07 | 657,722 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
40
|
0 |
2024/11/06 | 657,722 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
40
|
0 |
2024/11/05 | 657,722 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
40
|
1以上 |
2024/11/04 | 657,722 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
40
|
0 |
2024/11/03 | 657,722 | -7,942 (-1.19%) |
437,800
|
184,588
|
1,826,000
|
40
|
0 |
2024/11/02 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
2024/11/01 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
2024/10/31 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
2024/10/30 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
2024/10/29 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
2024/10/28 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
2024/10/27 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
2024/10/26 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
2024/10/25 | 665,664 | -4,017 (-0.6%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
2024/10/24 | 669,681 | +27,406 (+4.27%) |
437,800
|
230,736
|
1,826,000
|
39
|
0 |
2024/10/23 | 642,275 | +6,611 (+1.04%) |
437,800
|
230,736
|
1,826,000
|
42
|
0 |