日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 486,359 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
39
|
0 |
2023/12/30 | 486,359 | --- |
398,000
|
233,200
|
1,180,000
|
39
|
0 |
2023/12/27 | 486,359 | -13,684 (-2.74%) |
398,000
|
233,200
|
1,180,000
|
39
|
N/A |
2023/12/26 | 500,043 | +0 (+0.0%) |
415,000
|
250,800
|
1,180,000
|
37
|
N/A |
2023/12/25 | 500,043 | +0 (+0.0%) |
415,000
|
250,800
|
1,180,000
|
37
|
N/A |
2023/12/24 | 500,043 | -1,703 (-0.34%) |
415,000
|
250,800
|
1,180,000
|
37
|
0 |
2023/12/23 | 501,746 | +0 (+0.0%) |
425,600
|
250,800
|
1,180,000
|
37
|
0 |
2023/12/22 | 501,746 | +0 (+0.0%) |
425,600
|
250,800
|
1,180,000
|
37
|
0 |
2023/12/21 | 501,746 | +1,784 (+0.36%) |
425,600
|
250,800
|
1,180,000
|
37
|
0 |
2023/12/20 | 499,962 | +0 (+0.0%) |
425,600
|
250,800
|
1,180,000
|
37
|
0 |
2023/12/19 | 499,962 | +0 (+0.0%) |
425,600
|
250,800
|
1,180,000
|
37
|
0 |
2023/12/18 | 499,962 | +0 (+0.0%) |
425,600
|
250,800
|
1,180,000
|
37
|
1以上 |
2023/12/17 | 499,962 | +0 (+0.0%) |
425,600
|
250,800
|
1,180,000
|
37
|
0 |
2023/12/16 | 499,962 | +412 (+0.08%) |
425,600
|
250,800
|
1,180,000
|
37
|
0 |
2023/12/15 | 499,550 | -12,432 (-2.43%) |
411,800
|
250,800
|
1,180,000
|
36
|
0 |
2023/12/14 | 511,982 | +0 (+0.0%) |
425,730
|
250,800
|
1,180,000
|
34
|
0 |
2023/12/13 | 511,982 | +0 (+0.0%) |
425,730
|
250,800
|
1,180,000
|
34
|
0 |
2023/12/12 | 511,982 | +0 (+0.0%) |
425,730
|
250,800
|
1,180,000
|
34
|
0 |
2023/12/11 | 511,982 | -12,532 (-2.39%) |
425,730
|
250,800
|
1,180,000
|
34
|
0 |
2023/12/10 | 524,514 | +5,372 (+1.03%) |
425,730
|
250,800
|
1,180,000
|
30
|
0 |
2023/12/09 | 519,142 | +6,445 (+1.26%) |
425,600
|
250,800
|
1,180,000
|
31
|
0 |
2023/12/08 | 512,697 | -4,990 (-0.96%) |
411,800
|
250,800
|
1,180,000
|
32
|
0 |
2023/12/07 | 517,687 | +9,375 (+1.84%) |
425,600
|
250,800
|
1,180,000
|
31
|
1以上 |
2023/12/06 | 508,312 | +0 (+0.0%) |
398,000
|
250,800
|
1,180,000
|
33
|
1以上 |
2023/12/05 | 508,312 | +0 (+0.0%) |
398,000
|
250,800
|
1,180,000
|
33
|
0 |
2023/12/04 | 508,312 | +0 (+0.0%) |
398,000
|
250,800
|
1,180,000
|
33
|
1以上 |
2023/12/03 | 508,312 | +0 (+0.0%) |
398,000
|
250,800
|
1,180,000
|
33
|
0 |
2023/12/02 | 508,312 | +0 (+0.0%) |
398,000
|
250,800
|
1,180,000
|
33
|
0 |
2023/12/01 | 508,312 | +0 (+0.0%) |
398,000
|
250,800
|
1,180,000
|
33
|
0 |
2023/11/30 | 508,312 | +0 (+0.0%) |
398,000
|
250,800
|
1,180,000
|
33
|
0 |
2023/11/29 | 508,312 | +0 (+0.0%) |
398,000
|
250,800
|
1,180,000
|
33
|
0 |
2023/11/28 | 508,312 | +0 (+0.0%) |
398,000
|
250,800
|
1,180,000
|
33
|
0 |
2023/11/27 | 508,312 | +32,358 (+6.8%) |
398,000
|
250,800
|
1,180,000
|
33
|
0 |
2023/11/26 | 475,954 | +0 (+0.0%) |
363,000
|
209,000
|
1,180,000
|
37
|
0 |
2023/11/25 | 475,954 | +0 (+0.0%) |
363,000
|
209,000
|
1,180,000
|
37
|
0 |
2023/11/24 | 475,954 | +0 (+0.0%) |
363,000
|
209,000
|
1,180,000
|
37
|
1以上 |
2023/11/23 | 475,954 | -4,529 (-0.94%) |
363,000
|
209,000
|
1,180,000
|
37
|
0 |
2023/11/22 | 480,483 | +0 (+0.0%) |
380,500
|
209,000
|
1,180,000
|
36
|
0 |