| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 684,761 | -40,183 (-5.54%) |
437,800
|
184,588
|
1,826,000
|
36
|
N/A |
| 2024/11/21 | 724,944 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
37
|
N/A |
| 2024/11/20 | 724,944 | +30,280 (+4.36%) |
437,800
|
230,736
|
1,826,000
|
37
|
N/A |
| 2024/11/19 | 694,664 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
36
|
1以上 |
| 2024/11/18 | 694,664 | +15,719 (+2.32%) |
437,800
|
230,736
|
1,826,000
|
36
|
0 |
| 2024/11/17 | 678,945 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
38
|
0 |
| 2024/11/16 | 678,945 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
38
|
0 |
| 2024/11/15 | 678,945 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
38
|
1以上 |
| 2024/11/14 | 678,945 | +2,429 (+0.36%) |
437,800
|
230,736
|
1,826,000
|
38
|
0 |
| 2024/11/13 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
| 2024/11/12 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
| 2024/11/11 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
| 2024/11/10 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
| 2024/11/09 | 676,516 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
| 2024/11/08 | 676,516 | +18,794 (+2.86%) |
437,800
|
184,588
|
1,826,000
|
38
|
0 |
| 2024/11/07 | 657,722 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
40
|
0 |
| 2024/11/06 | 657,722 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
40
|
0 |
| 2024/11/05 | 657,722 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
40
|
1以上 |
| 2024/11/04 | 657,722 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
40
|
0 |
| 2024/11/03 | 657,722 | -7,942 (-1.19%) |
437,800
|
184,588
|
1,826,000
|
40
|
0 |
| 2024/11/02 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/11/01 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/10/31 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/10/30 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/10/29 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/10/28 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/10/27 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/10/26 | 665,664 | +0 (+0.0%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/10/25 | 665,664 | -4,017 (-0.6%) |
437,800
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/10/24 | 669,681 | +27,406 (+4.27%) |
437,800
|
230,736
|
1,826,000
|
39
|
0 |
| 2024/10/23 | 642,275 | +6,611 (+1.04%) |
437,800
|
230,736
|
1,826,000
|
42
|
0 |
| 2024/10/22 | 635,664 | -9,652 (-1.5%) |
437,800
|
230,736
|
1,826,000
|
43
|
0 |
| 2024/10/21 | 645,316 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
41
|
1以上 |
| 2024/10/20 | 645,316 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
41
|
1以上 |
| 2024/10/19 | 645,316 | +0 (+0.0%) |
437,800
|
230,736
|
1,826,000
|
41
|
0 |
| 2024/10/18 | 645,316 | +25,729 (+4.15%) |
437,800
|
230,736
|
1,826,000
|
41
|
0 |
| 2024/10/17 | 619,587 | +123,386 (+24.87%) |
425,600
|
184,588
|
1,826,000
|
39
|
0 |
| 2024/10/16 | 496,201 | +0 (+0.0%) |
420,750
|
184,588
|
1,548,360
|
33
|
0 |
| 2024/10/15 | 496,201 | +0 (+0.0%) |
420,750
|
184,588
|
1,548,360
|
33
|
0 |
| 2024/10/14 | 496,201 | -303 (-0.06%) |
420,750
|
184,588
|
1,548,360
|
33
|
1以上 |
| 2024/10/13 | 496,504 | +0 (+0.0%) |
420,750
|
184,588
|
1,548,360
|
33
|
0 |
| 2024/10/12 | 496,504 | +0 (+0.0%) |
420,750
|
184,588
|
1,548,360
|
33
|
0 |
| 2024/10/11 | 496,504 | +0 (+0.0%) |
420,750
|
184,588
|
1,548,360
|
33
|
0 |
| 2024/10/10 | 496,504 | +28,465 (+6.08%) |
420,750
|
184,588
|
1,548,360
|
33
|
0 |
| 2024/10/09 | 468,039 | +0 (+0.0%) |
396,000
|
184,588
|
1,548,360
|
37
|
0 |
| 2024/10/08 | 468,039 | +23,415 (+5.27%) |
396,000
|
184,588
|
1,548,360
|
37
|
0 |
| 2024/10/07 | 444,624 | +0 (+0.0%) |
396,000
|
184,588
|
1,548,360
|
35
|
1以上 |
| 2024/10/06 | 444,624 | -1,319 (-0.3%) |
396,000
|
184,588
|
1,548,360
|
35
|
0 |
| 2024/10/05 | 445,943 | -1,318 (-0.29%) |
396,000
|
184,588
|
1,548,360
|
35
|
0 |
| 2024/10/04 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/10/03 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/10/02 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/10/01 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/30 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/29 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/28 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/27 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/26 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/25 | 447,261 | +2,637 (+0.59%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/24 | 444,624 | +0 (+0.0%) |
396,000
|
184,588
|
1,548,360
|
35
|
0 |
| 2024/09/23 | 444,624 | +0 (+0.0%) |
396,000
|
184,588
|
1,548,360
|
35
|
0 |
| 2024/09/22 | 444,624 | +0 (+0.0%) |
396,000
|
184,588
|
1,548,360
|
35
|
0 |
| 2024/09/21 | 444,624 | +0 (+0.0%) |
396,000
|
184,588
|
1,548,360
|
35
|
0 |
| 2024/09/20 | 444,624 | -2,637 (-0.59%) |
396,000
|
184,588
|
1,548,360
|
35
|
0 |
| 2024/09/19 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/18 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/17 | 447,261 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/16 | 447,261 | -15,298 (-3.31%) |
396,000
|
230,736
|
1,548,360
|
35
|
0 |
| 2024/09/15 | 462,559 | +0 (+0.0%) |
396,000
|
230,736
|
1,548,360
|
36
|
0 |
| 2024/09/14 | 462,559 | -1,792 (-0.39%) |
396,000
|
230,736
|
1,548,360
|
36
|
0 |
| 2024/09/13 | 464,351 | -32,432 (-6.53%) |
396,000
|
230,736
|
1,548,360
|
38
|
1以上 |
| 2024/09/12 | 496,783 | -12,070 (-2.37%) |
396,000
|
230,736
|
1,590,400
|
38
|
0 |
| 2024/09/11 | 508,853 | -2,063 (-0.4%) |
408,375
|
196,125
|
1,590,400
|
36
|
1以上 |
| 2024/09/10 | 510,916 | +29,641 (+6.16%) |
410,800
|
196,125
|
1,590,400
|
36
|
1以上 |
| 2024/09/09 | 481,275 | +0 (+0.0%) |
396,000
|
196,125
|
1,590,400
|
35
|
0 |
| 2024/09/08 | 481,275 | +0 (+0.0%) |
396,000
|
196,125
|
1,590,400
|
35
|
0 |
| 2024/09/07 | 481,275 | +0 (+0.0%) |
396,000
|
196,125
|
1,590,400
|
35
|
0 |
| 2024/09/06 | 481,275 | +3,425 (+0.72%) |
396,000
|
196,125
|
1,590,400
|
35
|
0 |
| 2024/09/05 | 477,850 | -3,546 (-0.74%) |
396,000
|
196,125
|
1,590,400
|
36
|
0 |
| 2024/09/04 | 481,396 | +0 (+0.0%) |
396,000
|
209,800
|
1,590,400
|
38
|
0 |
| 2024/09/03 | 481,396 | +0 (+0.0%) |
396,000
|
209,800
|
1,590,400
|
38
|
1以上 |
| 2024/09/02 | 481,396 | +0 (+0.0%) |
396,000
|
209,800
|
1,590,400
|
38
|
1以上 |
| 2024/09/01 | 481,396 | +8,287 (+1.75%) |
396,000
|
209,800
|
1,590,400
|
38
|
0 |
| 2024/08/31 | 473,109 | +0 (+0.0%) |
396,000
|
209,800
|
1,590,400
|
37
|
0 |
| 2024/08/30 | 473,109 | -14,149 (-2.9%) |
396,000
|
209,800
|
1,590,400
|
37
|
0 |
| 2024/08/29 | 487,258 | +0 (+0.0%) |
396,000
|
196,125
|
1,590,400
|
38
|
0 |
| 2024/08/28 | 487,258 | -1,823 (-0.37%) |
396,000
|
196,125
|
1,590,400
|
38
|
0 |
| 2024/08/27 | 489,081 | +0 (+0.0%) |
396,000
|
196,125
|
1,590,400
|
37
|
1以上 |
| 2024/08/26 | 489,081 | +6,733 (+1.4%) |
396,000
|
196,125
|
1,590,400
|
37
|
0 |
| 2024/08/25 | 482,348 | +0 (+0.0%) |
396,000
|
196,125
|
1,590,400
|
38
|
1以上 |
| 2024/08/24 | 482,348 | -8,604 (-1.75%) |
396,000
|
196,125
|
1,590,400
|
38
|
0 |
| 2024/08/23 | 490,952 | -4,688 (-0.95%) |
396,000
|
230,736
|
1,590,400
|
37
|
1以上 |
| 2024/08/22 | 495,640 | +0 (+0.0%) |
410,800
|
230,736
|
1,590,400
|
36
|
0 |
| 2024/08/21 | 495,640 | +0 (+0.0%) |
410,800
|
230,736
|
1,590,400
|
36
|
0 |
| 2024/08/20 | 495,640 | +0 (+0.0%) |
410,800
|
230,736
|
1,590,400
|
36
|
0 |
| 2024/08/19 | 495,640 | +0 (+0.0%) |
410,800
|
230,736
|
1,590,400
|
36
|
0 |
| 2024/08/18 | 495,640 | +0 (+0.0%) |
410,800
|
230,736
|
1,590,400
|
36
|
0 |
| 2024/08/17 | 495,640 | +0 (+0.0%) |
410,800
|
230,736
|
1,590,400
|
36
|
0 |
| 2024/08/16 | 495,640 | +0 (+0.0%) |
410,800
|
230,736
|
1,590,400
|
36
|
0 |
| 2024/08/15 | 495,640 | +0 (+0.0%) |
410,800
|
230,736
|
1,590,400
|
36
|
0 |
| 2024/08/14 | 495,640 | +1,923 (+0.39%) |
410,800
|
230,736
|
1,590,400
|
36
|
0 |
| 2024/08/13 | 493,717 | +0 (+0.0%) |
410,800
|
196,125
|
1,590,400
|
36
|
0 |
| 2024/08/12 | 493,717 | +0 (+0.0%) |
410,800
|
196,125
|
1,590,400
|
36
|
0 |
| 2024/08/11 | 493,717 | +0 (+0.0%) |
410,800
|
196,125
|
1,590,400
|
36
|
0 |
| 2024/08/10 | 493,717 | +0 (+0.0%) |
410,800
|
196,125
|
1,590,400
|
36
|
0 |
| 2024/08/09 | 493,717 | +11,627 (+2.41%) |
410,800
|
196,125
|
1,590,400
|
36
|
0 |
| 2024/08/08 | 482,090 | -736 (-0.15%) |
396,000
|
196,125
|
1,590,400
|
38
|
0 |
| 2024/08/07 | 482,826 | +28,274 (+6.22%) |
396,000
|
196,125
|
1,590,400
|
38
|
0 |
| 2024/08/06 | 454,552 | -16,459 (-3.49%) |
396,000
|
196,125
|
1,080,000
|
37
|
1以上 |
| 2024/08/05 | 471,011 | +2,898 (+0.62%) |
396,000
|
196,125
|
1,080,000
|
38
|
0 |
| 2024/08/04 | 468,113 | +13,752 (+3.03%) |
396,000
|
196,125
|
1,080,000
|
39
|
0 |
| 2024/08/03 | 454,361 | -5,563 (-1.21%) |
396,000
|
230,736
|
1,080,000
|
38
|
1以上 |
| 2024/08/02 | 459,924 | -1,512 (-0.33%) |
396,000
|
233,200
|
1,080,000
|
37
|
1以上 |
| 2024/08/01 | 461,436 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
37
|
0 |
| 2024/07/31 | 461,436 | +2,033 (+0.44%) |
396,000
|
233,200
|
1,080,000
|
37
|
0 |
| 2024/07/30 | 459,403 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
37
|
0 |
| 2024/07/29 | 459,403 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
37
|
0 |
| 2024/07/28 | 459,403 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
37
|
0 |
| 2024/07/27 | 459,403 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
37
|
0 |
| 2024/07/26 | 459,403 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
37
|
0 |
| 2024/07/25 | 459,403 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
37
|
0 |
| 2024/07/24 | 459,403 | -10,663 (-2.27%) |
396,000
|
213,180
|
1,080,000
|
37
|
0 |
| 2024/07/23 | 470,066 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
35
|
0 |
| 2024/07/22 | 470,066 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
35
|
0 |
| 2024/07/21 | 470,066 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
35
|
0 |
| 2024/07/20 | 470,066 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
35
|
0 |
| 2024/07/19 | 470,066 | -731 (-0.16%) |
396,000
|
213,180
|
1,080,000
|
35
|
0 |
| 2024/07/18 | 470,797 | +9,912 (+2.15%) |
396,000
|
213,180
|
1,080,000
|
33
|
0 |
| 2024/07/17 | 460,885 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
32
|
0 |
| 2024/07/16 | 460,885 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
32
|
0 |
| 2024/07/15 | 460,885 | +0 (+0.0%) |
396,000
|
213,180
|
1,080,000
|
32
|
0 |
| 2024/07/14 | 460,885 | +732 (+0.16%) |
396,000
|
213,180
|
1,080,000
|
32
|
0 |
| 2024/07/13 | 460,153 | +6,009 (+1.32%) |
396,000
|
209,800
|
1,080,000
|
32
|
0 |
| 2024/07/12 | 454,144 | -1,294 (-0.28%) |
396,000
|
209,800
|
1,080,000
|
34
|
0 |
| 2024/07/11 | 455,438 | -6,603 (-1.43%) |
396,000
|
209,800
|
1,080,000
|
34
|
0 |
| 2024/07/10 | 462,041 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
32
|
1以上 |
| 2024/07/09 | 462,041 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
32
|
0 |
| 2024/07/08 | 462,041 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
32
|
0 |
| 2024/07/07 | 462,041 | -7,483 (-1.59%) |
396,000
|
209,800
|
1,080,000
|
32
|
0 |
| 2024/07/06 | 469,524 | +7,483 (+1.62%) |
396,000
|
209,800
|
1,080,000
|
30
|
0 |
| 2024/07/05 | 462,041 | -2,351 (-0.51%) |
396,000
|
209,800
|
1,080,000
|
32
|
0 |
| 2024/07/04 | 464,392 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
32
|
0 |
| 2024/07/03 | 464,392 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
32
|
1以上 |
| 2024/07/02 | 464,392 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
32
|
0 |
| 2024/07/01 | 464,392 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
32
|
0 |
| 2024/06/30 | 464,392 | +7,006 (+1.53%) |
396,000
|
209,800
|
1,080,000
|
32
|
0 |
| 2024/06/29 | 457,386 | +760 (+0.17%) |
396,000
|
209,800
|
1,080,000
|
33
|
0 |
| 2024/06/28 | 456,626 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
33
|
0 |
| 2024/06/27 | 456,626 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
33
|
1以上 |
| 2024/06/26 | 456,626 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
33
|
0 |
| 2024/06/25 | 456,626 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
33
|
0 |
| 2024/06/24 | 456,626 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
33
|
0 |
| 2024/06/23 | 456,626 | -760 (-0.17%) |
396,000
|
209,800
|
1,080,000
|
33
|
0 |
| 2024/06/22 | 457,386 | -709 (-0.15%) |
396,000
|
209,800
|
1,080,000
|
33
|
0 |
| 2024/06/21 | 458,095 | +1,153 (+0.25%) |
396,000
|
233,200
|
1,080,000
|
33
|
0 |
| 2024/06/20 | 456,942 | -7,218 (-1.56%) |
396,000
|
233,200
|
1,080,000
|
32
|
0 |
| 2024/06/19 | 464,160 | +810 (+0.17%) |
396,000
|
233,200
|
1,080,000
|
31
|
0 |
| 2024/06/18 | 463,350 | +0 (+0.0%) |
396,000
|
225,720
|
1,080,000
|
31
|
0 |
| 2024/06/17 | 463,350 | +0 (+0.0%) |
396,000
|
225,720
|
1,080,000
|
31
|
0 |
| 2024/06/16 | 463,350 | +0 (+0.0%) |
396,000
|
225,720
|
1,080,000
|
31
|
0 |
| 2024/06/15 | 463,350 | +0 (+0.0%) |
396,000
|
225,720
|
1,080,000
|
31
|
0 |
| 2024/06/14 | 463,350 | +0 (+0.0%) |
396,000
|
225,720
|
1,080,000
|
31
|
0 |
| 2024/06/13 | 463,350 | +0 (+0.0%) |
396,000
|
225,720
|
1,080,000
|
31
|
0 |
| 2024/06/12 | 463,350 | +754 (+0.16%) |
396,000
|
225,720
|
1,080,000
|
31
|
0 |
| 2024/06/11 | 462,596 | +646 (+0.14%) |
396,000
|
209,800
|
1,080,000
|
31
|
0 |
| 2024/06/10 | 461,950 | -2,400 (-0.52%) |
396,000
|
209,800
|
1,080,000
|
31
|
0 |
| 2024/06/09 | 464,350 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
25
|
0 |
| 2024/06/08 | 464,350 | +1,776 (+0.38%) |
396,000
|
209,800
|
1,080,000
|
25
|
0 |
| 2024/06/07 | 462,574 | -1,964 (-0.42%) |
396,000
|
209,800
|
1,080,000
|
28
|
0 |
| 2024/06/06 | 464,538 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
28
|
0 |
| 2024/06/05 | 464,538 | +6,423 (+1.4%) |
396,000
|
209,800
|
1,080,000
|
28
|
1以上 |
| 2024/06/04 | 458,115 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
29
|
0 |
| 2024/06/03 | 458,115 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
29
|
0 |
| 2024/06/02 | 458,115 | +3,337 (+0.73%) |
396,000
|
209,800
|
1,080,000
|
29
|
1以上 |
| 2024/06/01 | 454,778 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
30
|
0 |
| 2024/05/31 | 454,778 | -3,337 (-0.73%) |
396,000
|
209,800
|
1,080,000
|
30
|
0 |
| 2024/05/30 | 458,115 | +0 (+0.0%) |
396,000
|
209,800
|
1,080,000
|
29
|
1以上 |
| 2024/05/29 | 458,115 | -8,869 (-1.9%) |
396,000
|
209,800
|
1,080,000
|
29
|
0 |
| 2024/05/28 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/27 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/26 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/25 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/24 | 466,984 | +8,062 (+1.76%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/23 | 458,922 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/05/22 | 458,922 | -8,062 (-1.73%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/05/21 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
1以上 |
| 2024/05/20 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/19 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/18 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/17 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/16 | 466,984 | -3,773 (-0.8%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
| 2024/05/15 | 470,757 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/05/14 | 470,757 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/05/13 | 470,757 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
N/A |
| 2024/05/12 | 470,757 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/05/11 | 470,757 | -4,574 (-0.96%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/05/10 | 475,331 | +2,133 (+0.45%) |
389,000
|
233,200
|
1,080,000
|
24
|
0 |
| 2024/05/09 | 473,198 | +20,893 (+4.62%) |
382,000
|
233,200
|
1,080,000
|
27
|
0 |
| 2024/05/08 | 452,305 | +0 (+0.0%) |
382,000
|
233,200
|
1,080,000
|
30
|
0 |
| 2024/05/07 | 452,305 | +0 (+0.0%) |
382,000
|
233,200
|
1,080,000
|
30
|
N/A |
| 2024/05/06 | 452,305 | -3,610 (-0.79%) |
382,000
|
233,200
|
1,080,000
|
30
|
1以上 |
| 2024/05/05 | 455,915 | +0 (+0.0%) |
382,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/05/04 | 455,915 | +0 (+0.0%) |
382,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/05/03 | 455,915 | -9,135 (-1.96%) |
382,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/05/02 | 465,050 | -4,433 (-0.94%) |
396,000
|
233,200
|
1,080,000
|
27
|
0 |
| 2024/05/01 | 469,483 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
26
|
0 |
| 2024/04/30 | 469,483 | +4,037 (+0.87%) |
396,000
|
233,200
|
1,080,000
|
26
|
0 |
| 2024/04/29 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/28 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/27 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
N/A |
| 2024/04/26 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/25 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/24 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/23 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/22 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/21 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/20 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/19 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/18 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/17 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/16 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/15 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/14 | 465,446 | -4,086 (-0.87%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
| 2024/04/13 | 469,532 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
30
|
0 |
| 2024/04/12 | 469,532 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
30
|
0 |
| 2024/04/11 | 469,532 | +21,051 (+4.69%) |
396,000
|
233,200
|
1,080,000
|
30
|
1以上 |
| 2024/04/10 | 448,481 | +0 (+0.0%) |
396,000
|
233,200
|
888,000
|
29
|
0 |
| 2024/04/09 | 448,481 | +0 (+0.0%) |
396,000
|
233,200
|
888,000
|
29
|
0 |
| 2024/04/08 | 448,481 | +0 (+0.0%) |
396,000
|
233,200
|
888,000
|
29
|
0 |
| 2024/04/07 | 448,481 | +0 (+0.0%) |
396,000
|
233,200
|
888,000
|
29
|
0 |
| 2024/04/06 | 448,481 | +0 (+0.0%) |
396,000
|
233,200
|
888,000
|
29
|
0 |
| 2024/04/05 | 448,481 | -24,384 (-5.16%) |
396,000
|
233,200
|
888,000
|
29
|
0 |
| 2024/04/04 | 472,865 | -1,783 (-0.38%) |
396,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/04/03 | 474,648 | +0 (+0.0%) |
410,800
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/04/02 | 474,648 | +14,623 (+3.18%) |
410,800
|
233,200
|
1,180,000
|
30
|
1以上 |
| 2024/04/01 | 460,025 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
32
|
0 |
| 2024/03/31 | 460,025 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
32
|
0 |
| 2024/03/30 | 460,025 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
32
|
1以上 |
| 2024/03/29 | 460,025 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
32
|
0 |
| 2024/03/28 | 460,025 | +4,128 (+0.91%) |
396,000
|
233,200
|
1,180,000
|
32
|
0 |
| 2024/03/27 | 455,897 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
31
|
0 |
| 2024/03/26 | 455,897 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
31
|
0 |
| 2024/03/25 | 455,897 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
31
|
0 |
| 2024/03/24 | 455,897 | -1,841 (-0.4%) |
396,000
|
233,200
|
1,180,000
|
31
|
0 |
| 2024/03/23 | 457,738 | -2,843 (-0.62%) |
396,000
|
233,200
|
1,180,000
|
32
|
0 |
| 2024/03/22 | 460,581 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
31
|
0 |
| 2024/03/21 | 460,581 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
31
|
1以上 |
| 2024/03/20 | 460,581 | +10,314 (+2.29%) |
396,000
|
233,200
|
1,180,000
|
31
|
0 |
| 2024/03/19 | 450,267 | -2,361 (-0.52%) |
396,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/03/18 | 452,628 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/03/17 | 452,628 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/03/16 | 452,628 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/03/15 | 452,628 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/03/14 | 452,628 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/03/13 | 452,628 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/03/12 | 452,628 | +780 (+0.17%) |
396,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/03/11 | 451,848 | +13,403 (+3.06%) |
396,000
|
209,800
|
1,180,000
|
30
|
0 |
| 2024/03/10 | 438,445 | +0 (+0.0%) |
389,000
|
209,800
|
1,180,000
|
32
|
0 |
| 2024/03/09 | 438,445 | +0 (+0.0%) |
389,000
|
209,800
|
1,180,000
|
32
|
0 |
| 2024/03/08 | 438,445 | +0 (+0.0%) |
389,000
|
209,800
|
1,180,000
|
32
|
1以上 |
| 2024/03/07 | 438,445 | +0 (+0.0%) |
389,000
|
209,800
|
1,180,000
|
32
|
0 |
| 2024/03/06 | 438,445 | -43 (-0.01%) |
389,000
|
209,800
|
1,180,000
|
32
|
0 |
| 2024/03/05 | 438,488 | +6,622 (+1.53%) |
382,000
|
209,800
|
1,180,000
|
30
|
0 |
| 2024/03/04 | 431,866 | +0 (+0.0%) |
382,000
|
209,800
|
1,180,000
|
31
|
0 |
| 2024/03/03 | 431,866 | -1,702 (-0.39%) |
382,000
|
209,800
|
1,180,000
|
31
|
0 |
| 2024/03/02 | 433,568 | +0 (+0.0%) |
382,000
|
209,800
|
1,180,000
|
31
|
1以上 |
| 2024/03/01 | 433,568 | +2,362 (+0.55%) |
382,000
|
209,800
|
1,180,000
|
31
|
0 |
| 2024/02/29 | 431,206 | +0 (+0.0%) |
370,000
|
209,800
|
1,180,000
|
32
|
0 |
| 2024/02/28 | 431,206 | -9,821 (-2.23%) |
370,000
|
209,800
|
1,180,000
|
32
|
0 |
| 2024/02/27 | 441,027 | +0 (+0.0%) |
382,000
|
233,200
|
1,180,000
|
30
|
1以上 |
| 2024/02/26 | 441,027 | +0 (+0.0%) |
382,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/02/25 | 441,027 | +0 (+0.0%) |
382,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/02/24 | 441,027 | -1,998 (-0.45%) |
382,000
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/02/23 | 443,025 | +0 (+0.0%) |
389,000
|
233,200
|
1,180,000
|
32
|
0 |
| 2024/02/22 | 443,025 | +7,790 (+1.79%) |
389,000
|
233,200
|
1,180,000
|
32
|
0 |
| 2024/02/21 | 435,235 | +0 (+0.0%) |
385,000
|
233,200
|
1,180,000
|
34
|
1以上 |
| 2024/02/20 | 435,235 | -6,123 (-1.39%) |
385,000
|
233,200
|
1,180,000
|
34
|
0 |
| 2024/02/19 | 441,358 | +0 (+0.0%) |
388,000
|
233,200
|
1,180,000
|
33
|
1以上 |
| 2024/02/18 | 441,358 | +0 (+0.0%) |
388,000
|
233,200
|
1,180,000
|
33
|
0 |
| 2024/02/17 | 441,358 | +2,478 (+0.56%) |
388,000
|
233,200
|
1,180,000
|
33
|
0 |
| 2024/02/16 | 438,880 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
35
|
0 |
| 2024/02/15 | 438,880 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
35
|
0 |
| 2024/02/14 | 438,880 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
35
|
1以上 |
| 2024/02/13 | 438,880 | +0 (+0.0%) |
396,000
|
233,200
|
1,180,000
|
35
|
0 |
| 2024/02/12 | 438,880 | -14,840 (-3.27%) |
396,000
|
233,200
|
1,180,000
|
35
|
0 |
| 2024/02/11 | 453,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/10 | 453,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/09 | 453,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/08 | 453,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/07 | 453,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/06 | 453,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/05 | 453,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/04 | 453,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/03 | 453,720 | -1,000 (-0.22%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/02 | 454,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/02/01 | 454,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/01/31 | 454,720 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/01/30 | 454,720 | -12,260 (-2.63%) |
398,000
|
233,200
|
1,180,000
|
27
|
0 |
| 2024/01/29 | 466,980 | -11,415 (-2.39%) |
406,500
|
233,200
|
1,180,000
|
28
|
0 |
| 2024/01/28 | 478,395 | +0 (+0.0%) |
415,000
|
233,200
|
1,180,000
|
29
|
0 |
| 2024/01/27 | 478,395 | +0 (+0.0%) |
415,000
|
233,200
|
1,180,000
|
29
|
1以上 |
| 2024/01/26 | 478,395 | +0 (+0.0%) |
415,000
|
233,200
|
1,180,000
|
29
|
1以上 |
| 2024/01/25 | 478,395 | +0 (+0.0%) |
415,000
|
233,200
|
1,180,000
|
29
|
0 |
| 2024/01/24 | 478,395 | -41,394 (-7.96%) |
415,000
|
233,200
|
1,180,000
|
29
|
0 |
| 2024/01/23 | 519,789 | +0 (+0.0%) |
425,600
|
233,200
|
1,180,000
|
31
|
0 |
| 2024/01/22 | 519,789 | +0 (+0.0%) |
425,600
|
233,200
|
1,180,000
|
31
|
0 |
| 2024/01/21 | 519,789 | +22,706 (+4.57%) |
425,600
|
233,200
|
1,180,000
|
31
|
1以上 |
| 2024/01/20 | 497,083 | -22,405 (-4.31%) |
406,500
|
233,200
|
1,180,000
|
34
|
0 |
| 2024/01/19 | 519,488 | +0 (+0.0%) |
425,730
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/01/18 | 519,488 | +4,288 (+0.83%) |
425,730
|
233,200
|
1,180,000
|
30
|
0 |
| 2024/01/17 | 515,200 | -21,112 (-3.94%) |
425,600
|
233,200
|
1,180,000
|
35
|
0 |
| 2024/01/16 | 536,312 | +0 (+0.0%) |
437,800
|
233,200
|
1,180,000
|
34
|
0 |
| 2024/01/15 | 536,312 | +22,204 (+4.32%) |
437,800
|
233,200
|
1,180,000
|
34
|
0 |
| 2024/01/14 | 514,108 | -1,092 (-0.21%) |
425,860
|
233,200
|
1,180,000
|
37
|
1以上 |
| 2024/01/13 | 515,200 | +0 (+0.0%) |
425,600
|
233,200
|
1,180,000
|
35
|
0 |
| 2024/01/12 | 515,200 | -8,948 (-1.71%) |
425,600
|
233,200
|
1,180,000
|
35
|
0 |
| 2024/01/11 | 524,148 | +0 (+0.0%) |
425,730
|
233,200
|
1,180,000
|
34
|
0 |
| 2024/01/10 | 524,148 | +0 (+0.0%) |
425,730
|
233,200
|
1,180,000
|
34
|
0 |
| 2024/01/09 | 524,148 | +21,218 (+4.22%) |
425,730
|
233,200
|
1,180,000
|
34
|
1以上 |
| 2024/01/08 | 502,930 | +0 (+0.0%) |
415,000
|
233,200
|
1,180,000
|
37
|
0 |
| 2024/01/07 | 502,930 | -21,218 (-4.05%) |
415,000
|
233,200
|
1,180,000
|
37
|
0 |
| 2024/01/06 | 524,148 | +0 (+0.0%) |
425,730
|
233,200
|
1,180,000
|
34
|
0 |
| 2024/01/05 | 524,148 | +21,026 (+4.18%) |
425,730
|
233,200
|
1,180,000
|
34
|
0 |
| 2024/01/04 | 503,122 | +16,763 (+3.45%) |
415,000
|
233,200
|
1,180,000
|
41
|
0 |
| 2024/01/03 | 486,359 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
39
|
0 |
| 2024/01/02 | 486,359 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
39
|
1以上 |
| 2024/01/01 | 486,359 | +0 (+0.0%) |
398,000
|
233,200
|
1,180,000
|
39
|
0 |
なら、