日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 1,129,796 | -14,659 (-1.28%) |
830,000
|
100,800
|
7,293,000
|
193
|
N/A |
2024/11/26 | 1,144,455 | -6,579 (-0.57%) |
830,000
|
100,800
|
7,741,800
|
189
|
N/A |
2024/11/25 | 1,151,034 | -7,489 (-0.65%) |
878,489
|
100,800
|
7,741,800
|
190
|
N/A |
2024/11/24 | 1,158,523 | -4,788 (-0.41%) |
948,389
|
100,800
|
7,741,800
|
192
|
0 |
2024/11/23 | 1,163,311 | -2,857 (-0.24%) |
948,389
|
100,800
|
7,741,800
|
192
|
1以上 |
2024/11/22 | 1,166,168 | -12,832 (-1.09%) |
987,800
|
100,800
|
7,741,800
|
191
|
1以上 |
2024/11/21 | 1,179,000 | -4,410 (-0.37%) |
987,800
|
100,800
|
7,741,800
|
187
|
1以上 |
2024/11/20 | 1,183,410 | +14,288 (+1.22%) |
987,800
|
100,800
|
7,741,800
|
186
|
0 |
2024/11/19 | 1,169,122 | +5,033 (+0.43%) |
917,900
|
100,800
|
7,741,800
|
186
|
0 |
2024/11/18 | 1,164,089 | -10,708 (-0.91%) |
848,000
|
100,800
|
7,741,800
|
187
|
1以上 |
2024/11/17 | 1,174,797 | +30,509 (+2.67%) |
987,800
|
100,800
|
7,741,800
|
190
|
1以上 |
2024/11/16 | 1,144,288 | +12,675 (+1.12%) |
848,000
|
100,800
|
7,741,800
|
189
|
0 |
2024/11/15 | 1,131,613 | +16,632 (+1.49%) |
848,000
|
100,800
|
7,741,800
|
186
|
1以上 |
2024/11/14 | 1,114,981 | -7,950 (-0.71%) |
848,000
|
100,800
|
7,741,800
|
182
|
1以上 |
2024/11/13 | 1,122,931 | -4,445 (-0.39%) |
848,000
|
100,800
|
7,741,800
|
183
|
1以上 |
2024/11/12 | 1,127,376 | +8,704 (+0.78%) |
848,000
|
100,800
|
7,741,800
|
179
|
1以上 |
2024/11/11 | 1,118,672 | -116 (-0.01%) |
848,000
|
100,800
|
7,741,800
|
180
|
1以上 |
2024/11/10 | 1,118,788 | -4,380 (-0.39%) |
848,000
|
100,800
|
7,741,800
|
180
|
1以上 |
2024/11/09 | 1,123,168 | +3,858 (+0.34%) |
848,000
|
100,800
|
7,741,800
|
183
|
0 |
2024/11/08 | 1,119,310 | -711 (-0.06%) |
848,000
|
100,800
|
7,741,800
|
182
|
0 |
2024/11/07 | 1,120,021 | -3,156 (-0.28%) |
848,000
|
100,800
|
7,741,800
|
181
|
1以上 |
2024/11/06 | 1,123,177 | -16,708 (-1.47%) |
830,000
|
100,800
|
7,741,800
|
179
|
0 |
2024/11/05 | 1,139,885 | -29,056 (-2.49%) |
917,900
|
100,800
|
7,741,800
|
172
|
1以上 |
2024/11/04 | 1,168,941 | +241 (+0.02%) |
998,888
|
100,800
|
7,741,800
|
174
|
0 |
2024/11/03 | 1,168,700 | +46,128 (+4.11%) |
998,888
|
100,800
|
7,741,800
|
174
|
0 |
2024/11/02 | 1,122,572 | +623 (+0.06%) |
943,000
|
100,800
|
7,741,800
|
171
|
1以上 |
2024/11/01 | 1,121,949 | +364 (+0.03%) |
943,000
|
100,800
|
7,741,800
|
172
|
1以上 |
2024/10/31 | 1,121,585 | -5,933 (-0.53%) |
943,000
|
100,800
|
7,741,800
|
172
|
1以上 |
2024/10/30 | 1,127,518 | -15,388 (-1.35%) |
975,400
|
100,800
|
7,741,800
|
173
|
1以上 |
2024/10/29 | 1,142,906 | +11,860 (+1.05%) |
987,800
|
100,800
|
7,741,800
|
172
|
1以上 |
2024/10/28 | 1,131,046 | +351 (+0.03%) |
987,800
|
100,800
|
7,741,800
|
177
|
1以上 |