日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,100,535 | -4,610 (-0.42%) |
1,097,800
|
100,800
|
4,185,900
|
207
|
0 |
2023/12/30 | 1,105,145 | --- |
1,100,000
|
100,800
|
4,185,900
|
205
|
0 |
2023/12/27 | 1,097,849 | -7,124 (-0.64%) |
1,241,600
|
100,800
|
4,185,900
|
198
|
N/A |
2023/12/26 | 1,104,973 | -1,205 (-0.11%) |
1,249,000
|
100,800
|
4,185,900
|
195
|
N/A |
2023/12/25 | 1,106,178 | -7,710 (-0.69%) |
1,249,000
|
100,800
|
4,185,900
|
196
|
N/A |
2023/12/24 | 1,113,888 | -10,404 (-0.93%) |
1,289,000
|
100,800
|
4,185,900
|
200
|
1以上 |
2023/12/23 | 1,124,292 | -11,198 (-0.99%) |
1,298,000
|
100,800
|
4,185,900
|
201
|
1以上 |
2023/12/22 | 1,135,490 | -887 (-0.08%) |
1,342,000
|
100,800
|
4,185,900
|
201
|
1以上 |
2023/12/21 | 1,136,377 | -4,135 (-0.36%) |
1,342,000
|
100,800
|
4,185,900
|
203
|
1以上 |
2023/12/20 | 1,140,512 | +725 (+0.06%) |
1,349,500
|
100,800
|
4,185,900
|
203
|
1以上 |
2023/12/19 | 1,139,787 | +1,184 (+0.1%) |
1,349,500
|
100,800
|
4,185,900
|
205
|
1以上 |
2023/12/18 | 1,138,603 | +0 (+0.0%) |
1,349,500
|
100,800
|
4,185,900
|
201
|
1以上 |
2023/12/17 | 1,138,603 | +3,345 (+0.29%) |
1,349,500
|
100,800
|
4,185,900
|
201
|
1以上 |
2023/12/16 | 1,135,258 | -65,639 (-5.47%) |
1,345,750
|
100,800
|
4,185,900
|
202
|
1以上 |
2023/12/15 | 1,200,897 | -38,402 (-3.1%) |
1,375,800
|
100,800
|
4,193,700
|
213
|
0 |
2023/12/14 | 1,239,299 | +73,183 (+6.28%) |
1,401,400
|
100,800
|
4,193,700
|
215
|
1以上 |
2023/12/13 | 1,166,116 | -4,657 (-0.4%) |
1,349,500
|
100,800
|
4,193,700
|
230
|
0 |
2023/12/12 | 1,170,773 | -16,851 (-1.42%) |
1,349,500
|
100,800
|
4,193,700
|
227
|
1以上 |
2023/12/11 | 1,187,624 | +33,031 (+2.86%) |
1,338,750
|
100,800
|
4,580,000
|
232
|
1以上 |
2023/12/10 | 1,154,593 | -1,725 (-0.15%) |
1,328,000
|
100,800
|
4,185,900
|
201
|
0 |
2023/12/09 | 1,156,318 | +2,448 (+0.21%) |
1,323,750
|
100,800
|
4,185,900
|
202
|
1以上 |
2023/12/08 | 1,153,870 | +18,507 (+1.63%) |
1,323,750
|
100,800
|
4,185,900
|
198
|
1以上 |
2023/12/07 | 1,135,363 | +13,708 (+1.22%) |
1,298,000
|
100,800
|
4,185,900
|
189
|
1以上 |
2023/12/06 | 1,121,655 | +5,045 (+0.45%) |
1,294,150
|
100,800
|
4,185,900
|
190
|
0 |
2023/12/05 | 1,116,610 | -19,627 (-1.73%) |
1,269,650
|
100,800
|
4,185,900
|
190
|
1以上 |
2023/12/04 | 1,136,237 | -15,089 (-1.31%) |
1,294,150
|
100,800
|
4,185,900
|
186
|
1以上 |
2023/12/03 | 1,151,326 | -1,011 (-0.09%) |
1,298,000
|
100,800
|
4,185,900
|
187
|
1以上 |
2023/12/02 | 1,152,337 | +6,563 (+0.57%) |
1,298,000
|
100,800
|
4,185,900
|
187
|
1以上 |
2023/12/01 | 1,145,774 | -832 (-0.07%) |
1,294,150
|
100,800
|
4,185,900
|
188
|
1以上 |
2023/11/30 | 1,146,606 | +6,151 (+0.54%) |
1,294,150
|
100,800
|
4,185,900
|
184
|
0 |
2023/11/29 | 1,140,455 | +8,636 (+0.76%) |
1,294,150
|
100,800
|
3,957,800
|
184
|
1以上 |
2023/11/28 | 1,131,819 | -8,830 (-0.77%) |
1,269,650
|
100,800
|
3,957,800
|
184
|
0 |