| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 1,129,796 | -14,659 (-1.28%) |
830,000
|
100,800
|
7,293,000
|
193
|
N/A |
| 2024/11/26 | 1,144,455 | -6,579 (-0.57%) |
830,000
|
100,800
|
7,741,800
|
189
|
N/A |
| 2024/11/25 | 1,151,034 | -7,489 (-0.65%) |
878,489
|
100,800
|
7,741,800
|
190
|
N/A |
| 2024/11/24 | 1,158,523 | -4,788 (-0.41%) |
948,389
|
100,800
|
7,741,800
|
192
|
0 |
| 2024/11/23 | 1,163,311 | -2,857 (-0.24%) |
948,389
|
100,800
|
7,741,800
|
192
|
1以上 |
| 2024/11/22 | 1,166,168 | -12,832 (-1.09%) |
987,800
|
100,800
|
7,741,800
|
191
|
1以上 |
| 2024/11/21 | 1,179,000 | -4,410 (-0.37%) |
987,800
|
100,800
|
7,741,800
|
187
|
1以上 |
| 2024/11/20 | 1,183,410 | +14,288 (+1.22%) |
987,800
|
100,800
|
7,741,800
|
186
|
0 |
| 2024/11/19 | 1,169,122 | +5,033 (+0.43%) |
917,900
|
100,800
|
7,741,800
|
186
|
0 |
| 2024/11/18 | 1,164,089 | -10,708 (-0.91%) |
848,000
|
100,800
|
7,741,800
|
187
|
1以上 |
| 2024/11/17 | 1,174,797 | +30,509 (+2.67%) |
987,800
|
100,800
|
7,741,800
|
190
|
1以上 |
| 2024/11/16 | 1,144,288 | +12,675 (+1.12%) |
848,000
|
100,800
|
7,741,800
|
189
|
0 |
| 2024/11/15 | 1,131,613 | +16,632 (+1.49%) |
848,000
|
100,800
|
7,741,800
|
186
|
1以上 |
| 2024/11/14 | 1,114,981 | -7,950 (-0.71%) |
848,000
|
100,800
|
7,741,800
|
182
|
1以上 |
| 2024/11/13 | 1,122,931 | -4,445 (-0.39%) |
848,000
|
100,800
|
7,741,800
|
183
|
1以上 |
| 2024/11/12 | 1,127,376 | +8,704 (+0.78%) |
848,000
|
100,800
|
7,741,800
|
179
|
1以上 |
| 2024/11/11 | 1,118,672 | -116 (-0.01%) |
848,000
|
100,800
|
7,741,800
|
180
|
1以上 |
| 2024/11/10 | 1,118,788 | -4,380 (-0.39%) |
848,000
|
100,800
|
7,741,800
|
180
|
1以上 |
| 2024/11/09 | 1,123,168 | +3,858 (+0.34%) |
848,000
|
100,800
|
7,741,800
|
183
|
0 |
| 2024/11/08 | 1,119,310 | -711 (-0.06%) |
848,000
|
100,800
|
7,741,800
|
182
|
0 |
| 2024/11/07 | 1,120,021 | -3,156 (-0.28%) |
848,000
|
100,800
|
7,741,800
|
181
|
1以上 |
| 2024/11/06 | 1,123,177 | -16,708 (-1.47%) |
830,000
|
100,800
|
7,741,800
|
179
|
0 |
| 2024/11/05 | 1,139,885 | -29,056 (-2.49%) |
917,900
|
100,800
|
7,741,800
|
172
|
1以上 |
| 2024/11/04 | 1,168,941 | +241 (+0.02%) |
998,888
|
100,800
|
7,741,800
|
174
|
0 |
| 2024/11/03 | 1,168,700 | +46,128 (+4.11%) |
998,888
|
100,800
|
7,741,800
|
174
|
0 |
| 2024/11/02 | 1,122,572 | +623 (+0.06%) |
943,000
|
100,800
|
7,741,800
|
171
|
1以上 |
| 2024/11/01 | 1,121,949 | +364 (+0.03%) |
943,000
|
100,800
|
7,741,800
|
172
|
1以上 |
| 2024/10/31 | 1,121,585 | -5,933 (-0.53%) |
943,000
|
100,800
|
7,741,800
|
172
|
1以上 |
| 2024/10/30 | 1,127,518 | -15,388 (-1.35%) |
975,400
|
100,800
|
7,741,800
|
173
|
1以上 |
| 2024/10/29 | 1,142,906 | +11,860 (+1.05%) |
987,800
|
100,800
|
7,741,800
|
172
|
1以上 |
| 2024/10/28 | 1,131,046 | +351 (+0.03%) |
987,800
|
100,800
|
7,741,800
|
177
|
1以上 |
| 2024/10/27 | 1,130,695 | -97,195 (-7.92%) |
975,400
|
100,800
|
7,741,800
|
179
|
1以上 |
| 2024/10/26 | 1,227,890 | -947 (-0.08%) |
1,231,800
|
100,800
|
7,741,800
|
230
|
1以上 |
| 2024/10/25 | 1,228,837 | -10,646 (-0.86%) |
1,224,600
|
100,800
|
7,741,800
|
233
|
1以上 |
| 2024/10/24 | 1,239,483 | -11,809 (-0.94%) |
1,239,800
|
100,800
|
7,741,800
|
229
|
0 |
| 2024/10/23 | 1,251,292 | +0 (+0.0%) |
1,248,500
|
100,800
|
7,741,800
|
230
|
1以上 |
| 2024/10/22 | 1,251,292 | -11,532 (-0.91%) |
1,248,500
|
100,800
|
7,741,800
|
230
|
1以上 |
| 2024/10/21 | 1,262,824 | +0 (+0.0%) |
1,249,380
|
100,800
|
7,741,800
|
226
|
1以上 |
| 2024/10/20 | 1,262,824 | +4,857 (+0.39%) |
1,249,380
|
100,800
|
7,741,800
|
226
|
0 |
| 2024/10/19 | 1,257,967 | +0 (+0.0%) |
1,249,000
|
100,800
|
7,741,800
|
227
|
0 |
| 2024/10/18 | 1,257,967 | -7,580 (-0.6%) |
1,249,000
|
100,800
|
7,741,800
|
227
|
0 |
| 2024/10/17 | 1,265,547 | +2,765 (+0.22%) |
1,251,580
|
100,800
|
7,741,800
|
226
|
1以上 |
| 2024/10/16 | 1,262,782 | -5,914 (-0.47%) |
1,251,580
|
100,800
|
7,956,102
|
227
|
0 |
| 2024/10/15 | 1,268,696 | -180 (-0.01%) |
1,251,580
|
100,800
|
7,956,102
|
227
|
1以上 |
| 2024/10/14 | 1,268,876 | -4,716 (-0.37%) |
1,251,580
|
100,800
|
7,956,102
|
227
|
1以上 |
| 2024/10/13 | 1,273,592 | -112 (-0.01%) |
1,264,770
|
100,800
|
7,956,102
|
226
|
1以上 |
| 2024/10/12 | 1,273,704 | -6,807 (-0.53%) |
1,277,960
|
100,800
|
7,956,102
|
227
|
0 |
| 2024/10/11 | 1,280,511 | +3,068 (+0.24%) |
1,280,000
|
100,800
|
7,956,102
|
227
|
0 |
| 2024/10/10 | 1,277,443 | +4,846 (+0.38%) |
1,277,960
|
100,800
|
7,956,102
|
227
|
1以上 |
| 2024/10/09 | 1,272,597 | -2,810 (-0.22%) |
1,250,000
|
100,800
|
7,956,102
|
236
|
0 |
| 2024/10/08 | 1,275,407 | -29,179 (-2.24%) |
1,263,980
|
100,800
|
7,956,102
|
234
|
0 |
| 2024/10/07 | 1,304,586 | +0 (+0.0%) |
1,278,000
|
100,800
|
7,956,102
|
233
|
1以上 |
| 2024/10/06 | 1,304,586 | -37,047 (-2.76%) |
1,278,000
|
100,800
|
7,956,102
|
233
|
0 |
| 2024/10/05 | 1,341,633 | -17,860 (-1.31%) |
1,292,000
|
100,800
|
7,956,102
|
237
|
1以上 |
| 2024/10/04 | 1,359,493 | -2,166 (-0.16%) |
1,292,000
|
100,800
|
7,956,102
|
239
|
0 |
| 2024/10/03 | 1,361,659 | +18,800 (+1.4%) |
1,292,500
|
100,800
|
7,956,102
|
238
|
1以上 |
| 2024/10/02 | 1,342,859 | +18,039 (+1.36%) |
1,279,000
|
100,800
|
7,956,102
|
238
|
1以上 |
| 2024/10/01 | 1,324,820 | +2,696 (+0.2%) |
1,277,960
|
100,800
|
7,956,102
|
243
|
0 |
| 2024/09/30 | 1,322,124 | +1,222 (+0.09%) |
1,277,960
|
100,800
|
7,956,102
|
247
|
1以上 |
| 2024/09/29 | 1,320,902 | -9,093 (-0.68%) |
1,277,960
|
100,800
|
7,956,102
|
247
|
1以上 |
| 2024/09/28 | 1,329,995 | -540 (-0.04%) |
1,278,000
|
100,800
|
7,956,102
|
245
|
1以上 |
| 2024/09/27 | 1,330,535 | -9,756 (-0.73%) |
1,250,000
|
100,800
|
7,956,102
|
241
|
1以上 |
| 2024/09/26 | 1,340,291 | +33,510 (+2.56%) |
1,263,980
|
100,800
|
7,956,102
|
238
|
1以上 |
| 2024/09/25 | 1,306,781 | +19,344 (+1.5%) |
1,250,000
|
100,800
|
7,956,102
|
237
|
0 |
| 2024/09/24 | 1,287,437 | -20,993 (-1.6%) |
1,249,000
|
100,800
|
7,956,102
|
242
|
1以上 |
| 2024/09/23 | 1,308,430 | -5,787 (-0.44%) |
1,249,000
|
100,800
|
7,956,102
|
241
|
1以上 |
| 2024/09/22 | 1,314,217 | -6,107 (-0.46%) |
1,249,500
|
100,800
|
7,956,102
|
240
|
1以上 |
| 2024/09/21 | 1,320,324 | -3,625 (-0.27%) |
1,250,000
|
100,800
|
7,956,102
|
240
|
1以上 |
| 2024/09/20 | 1,323,949 | +377 (+0.03%) |
1,250,000
|
100,800
|
7,956,102
|
240
|
1以上 |
| 2024/09/19 | 1,323,572 | -69 (-0.01%) |
1,250,000
|
100,800
|
7,956,102
|
237
|
1以上 |
| 2024/09/18 | 1,323,641 | +3,470 (+0.26%) |
1,263,980
|
100,800
|
7,956,102
|
238
|
1以上 |
| 2024/09/17 | 1,320,171 | +11,997 (+0.92%) |
1,250,000
|
100,800
|
7,956,102
|
240
|
0 |
| 2024/09/16 | 1,308,174 | -391 (-0.03%) |
1,249,000
|
100,800
|
7,956,102
|
244
|
1以上 |
| 2024/09/15 | 1,308,565 | -13,426 (-1.02%) |
1,248,000
|
100,800
|
7,956,102
|
243
|
1以上 |
| 2024/09/14 | 1,321,991 | +7,053 (+0.54%) |
1,249,000
|
100,800
|
7,956,102
|
247
|
1以上 |
| 2024/09/13 | 1,314,938 | +3,394 (+0.26%) |
1,248,500
|
100,800
|
7,956,102
|
250
|
1以上 |
| 2024/09/12 | 1,311,544 | +1,403 (+0.11%) |
1,248,000
|
100,800
|
7,956,102
|
251
|
1以上 |
| 2024/09/11 | 1,310,141 | +22,808 (+1.77%) |
1,248,000
|
100,800
|
7,956,102
|
251
|
1以上 |
| 2024/09/10 | 1,287,333 | +4,147 (+0.32%) |
1,248,000
|
100,800
|
7,956,102
|
248
|
1以上 |
| 2024/09/09 | 1,283,186 | -4,422 (-0.34%) |
1,239,400
|
100,800
|
7,956,102
|
252
|
0 |
| 2024/09/08 | 1,287,608 | -18,879 (-1.45%) |
1,239,000
|
100,800
|
7,956,102
|
255
|
1以上 |
| 2024/09/07 | 1,306,487 | -102,193 (-7.25%) |
1,248,000
|
100,800
|
7,956,102
|
249
|
1以上 |
| 2024/09/06 | 1,408,680 | -960 (-0.07%) |
1,248,000
|
100,800
|
13,440,000
|
246
|
1以上 |
| 2024/09/05 | 1,409,640 | -25,358 (-1.77%) |
1,248,000
|
100,800
|
13,440,000
|
246
|
0 |
| 2024/09/04 | 1,434,998 | -815 (-0.06%) |
1,249,000
|
100,800
|
13,440,000
|
245
|
1以上 |
| 2024/09/03 | 1,435,813 | +2,524 (+0.18%) |
1,273,980
|
100,800
|
13,440,000
|
238
|
0 |
| 2024/09/02 | 1,433,289 | -3,642 (-0.25%) |
1,273,980
|
100,800
|
13,440,000
|
240
|
1以上 |
| 2024/09/01 | 1,436,931 | +166 (+0.01%) |
1,277,980
|
100,800
|
13,440,000
|
240
|
0 |
| 2024/08/31 | 1,436,765 | -12,921 (-0.89%) |
1,293,000
|
100,800
|
13,440,000
|
245
|
1以上 |
| 2024/08/30 | 1,449,686 | -4,508 (-0.31%) |
1,297,920
|
100,800
|
13,440,000
|
241
|
1以上 |
| 2024/08/29 | 1,454,194 | +3,436 (+0.24%) |
1,297,920
|
100,800
|
13,440,000
|
237
|
1以上 |
| 2024/08/28 | 1,450,758 | +19,079 (+1.33%) |
1,298,000
|
100,800
|
13,440,000
|
244
|
1以上 |
| 2024/08/27 | 1,431,679 | -1,186 (-0.08%) |
1,288,000
|
100,800
|
13,440,000
|
247
|
0 |
| 2024/08/26 | 1,432,865 | -4,802 (-0.33%) |
1,288,000
|
100,800
|
13,440,000
|
245
|
1以上 |
| 2024/08/25 | 1,437,667 | +3,582 (+0.25%) |
1,295,460
|
100,800
|
13,440,000
|
246
|
1以上 |
| 2024/08/24 | 1,434,085 | -18,909 (-1.3%) |
1,288,000
|
100,800
|
13,440,000
|
250
|
0 |
| 2024/08/23 | 1,452,994 | -4,355 (-0.3%) |
1,298,000
|
100,800
|
13,440,000
|
245
|
1以上 |
| 2024/08/22 | 1,457,349 | -9,457 (-0.64%) |
1,298,000
|
100,800
|
13,440,000
|
243
|
1以上 |
| 2024/08/21 | 1,466,806 | +3,363 (+0.23%) |
1,298,000
|
100,800
|
13,440,000
|
240
|
1以上 |
| 2024/08/20 | 1,463,443 | -2,339 (-0.16%) |
1,298,000
|
100,800
|
13,440,000
|
239
|
1以上 |
| 2024/08/19 | 1,465,782 | +60 (+0.0%) |
1,298,000
|
100,800
|
13,440,000
|
235
|
1以上 |
| 2024/08/18 | 1,465,722 | -9,491 (-0.64%) |
1,298,000
|
100,800
|
13,440,000
|
231
|
0 |
| 2024/08/17 | 1,475,213 | +1,196 (+0.08%) |
1,298,900
|
100,800
|
13,440,000
|
234
|
0 |
| 2024/08/16 | 1,474,017 | +4,936 (+0.34%) |
1,300,000
|
100,800
|
13,440,000
|
237
|
0 |
| 2024/08/15 | 1,469,081 | +97,897 (+7.14%) |
1,300,000
|
100,800
|
13,440,000
|
238
|
1以上 |
| 2024/08/14 | 1,371,184 | +5,933 (+0.43%) |
1,299,900
|
100,800
|
7,956,102
|
236
|
1以上 |
| 2024/08/13 | 1,365,251 | +4,437 (+0.33%) |
1,299,800
|
100,800
|
7,956,102
|
239
|
1以上 |
| 2024/08/12 | 1,360,814 | +9,842 (+0.73%) |
1,298,000
|
100,800
|
7,956,102
|
240
|
1以上 |
| 2024/08/11 | 1,350,972 | -1,336 (-0.1%) |
1,298,000
|
100,800
|
7,956,102
|
248
|
0 |
| 2024/08/10 | 1,352,308 | -1,555 (-0.11%) |
1,298,000
|
100,800
|
7,956,102
|
249
|
1以上 |
| 2024/08/09 | 1,353,863 | -1,080 (-0.08%) |
1,298,000
|
100,800
|
7,956,102
|
249
|
1以上 |
| 2024/08/08 | 1,354,943 | -1,446 (-0.11%) |
1,299,900
|
100,800
|
7,956,102
|
247
|
1以上 |
| 2024/08/07 | 1,356,389 | +10,837 (+0.81%) |
1,299,900
|
100,800
|
7,956,102
|
247
|
0 |
| 2024/08/06 | 1,345,552 | +17,103 (+1.29%) |
1,298,900
|
100,800
|
7,956,102
|
250
|
0 |
| 2024/08/05 | 1,328,449 | +4,577 (+0.35%) |
1,298,000
|
100,800
|
7,956,102
|
254
|
0 |
| 2024/08/04 | 1,323,872 | +4,841 (+0.37%) |
1,298,000
|
100,800
|
7,956,102
|
256
|
1以上 |
| 2024/08/03 | 1,319,031 | -28,361 (-2.1%) |
1,295,500
|
100,800
|
7,956,102
|
258
|
1以上 |
| 2024/08/02 | 1,347,392 | -3,625 (-0.27%) |
1,299,900
|
100,800
|
7,956,102
|
259
|
1以上 |
| 2024/08/01 | 1,351,017 | +7,363 (+0.55%) |
1,299,900
|
100,800
|
7,956,102
|
259
|
1以上 |
| 2024/07/31 | 1,343,654 | -9,663 (-0.71%) |
1,299,900
|
100,800
|
7,956,102
|
261
|
1以上 |
| 2024/07/30 | 1,353,317 | +11,889 (+0.89%) |
1,300,000
|
100,800
|
7,956,102
|
258
|
0 |
| 2024/07/29 | 1,341,428 | -2,144 (-0.16%) |
1,299,850
|
100,800
|
7,956,102
|
262
|
1以上 |
| 2024/07/28 | 1,343,572 | +21,211 (+1.6%) |
1,299,900
|
100,800
|
7,956,102
|
262
|
1以上 |
| 2024/07/27 | 1,322,361 | +4,383 (+0.33%) |
1,298,000
|
100,800
|
7,956,102
|
265
|
1以上 |
| 2024/07/26 | 1,317,978 | -6,154 (-0.46%) |
1,286,500
|
100,800
|
7,956,102
|
268
|
1以上 |
| 2024/07/25 | 1,324,132 | -3,811 (-0.29%) |
1,295,500
|
100,800
|
7,956,102
|
266
|
1以上 |
| 2024/07/24 | 1,327,943 | +3,664 (+0.28%) |
1,298,000
|
100,800
|
7,956,102
|
263
|
1以上 |
| 2024/07/23 | 1,324,279 | +2,900 (+0.22%) |
1,298,000
|
100,800
|
7,956,102
|
265
|
0 |
| 2024/07/22 | 1,321,379 | -82 (-0.01%) |
1,295,500
|
100,800
|
7,956,102
|
266
|
0 |
| 2024/07/21 | 1,321,461 | -113 (-0.01%) |
1,293,000
|
100,800
|
7,956,102
|
265
|
1以上 |
| 2024/07/20 | 1,321,574 | -412 (-0.03%) |
1,298,000
|
100,800
|
7,956,102
|
265
|
1以上 |
| 2024/07/19 | 1,321,986 | -40 (-0.0%) |
1,298,000
|
100,800
|
7,956,102
|
266
|
0 |
| 2024/07/18 | 1,322,026 | -3,467 (-0.26%) |
1,298,000
|
100,800
|
7,956,102
|
264
|
0 |
| 2024/07/17 | 1,325,493 | -8,299 (-0.62%) |
1,298,000
|
100,800
|
7,956,102
|
264
|
1以上 |
| 2024/07/16 | 1,333,792 | +3,857 (+0.29%) |
1,298,000
|
100,800
|
7,956,102
|
265
|
0 |
| 2024/07/15 | 1,329,935 | -2,493 (-0.19%) |
1,298,000
|
100,800
|
7,956,102
|
266
|
1以上 |
| 2024/07/14 | 1,332,428 | -7,802 (-0.58%) |
1,298,900
|
100,800
|
7,956,102
|
264
|
1以上 |
| 2024/07/13 | 1,340,230 | -51,392 (-3.69%) |
1,299,800
|
100,800
|
7,956,102
|
265
|
1以上 |
| 2024/07/12 | 1,391,622 | -5,984 (-0.43%) |
1,309,000
|
100,800
|
7,956,102
|
264
|
1以上 |
| 2024/07/11 | 1,397,606 | +926 (+0.07%) |
1,318,000
|
100,800
|
7,956,102
|
263
|
1以上 |
| 2024/07/10 | 1,396,680 | -3,796 (-0.27%) |
1,319,000
|
100,800
|
7,956,102
|
260
|
1以上 |
| 2024/07/09 | 1,400,476 | -1,026 (-0.07%) |
1,320,000
|
100,800
|
7,956,102
|
255
|
0 |
| 2024/07/08 | 1,401,502 | +28,542 (+2.08%) |
1,320,000
|
100,800
|
7,956,102
|
253
|
0 |
| 2024/07/07 | 1,372,960 | +20,606 (+1.52%) |
1,320,000
|
100,800
|
7,956,102
|
253
|
1以上 |
| 2024/07/06 | 1,352,354 | +9,077 (+0.68%) |
1,300,000
|
100,800
|
7,956,102
|
255
|
1以上 |
| 2024/07/05 | 1,343,277 | -6,605 (-0.49%) |
1,300,000
|
100,800
|
7,956,102
|
259
|
1以上 |
| 2024/07/04 | 1,349,882 | +932 (+0.07%) |
1,318,000
|
100,800
|
7,956,102
|
257
|
1以上 |
| 2024/07/03 | 1,348,950 | -7,116 (-0.52%) |
1,318,000
|
100,800
|
7,956,102
|
257
|
1以上 |
| 2024/07/02 | 1,356,066 | +12,855 (+0.96%) |
1,320,000
|
100,800
|
7,956,102
|
258
|
1以上 |
| 2024/07/01 | 1,343,211 | +11,038 (+0.83%) |
1,320,000
|
100,800
|
7,956,102
|
258
|
1以上 |
| 2024/06/30 | 1,332,173 | +6,687 (+0.5%) |
1,320,000
|
100,800
|
7,956,102
|
257
|
1以上 |
| 2024/06/29 | 1,325,486 | +9,772 (+0.74%) |
1,310,000
|
100,800
|
7,956,102
|
258
|
1以上 |
| 2024/06/28 | 1,315,714 | -22,557 (-1.69%) |
1,300,000
|
100,800
|
7,956,102
|
254
|
0 |
| 2024/06/27 | 1,338,271 | +4,908 (+0.37%) |
1,320,000
|
100,800
|
7,956,102
|
251
|
1以上 |
| 2024/06/26 | 1,333,363 | -16,668 (-1.23%) |
1,300,000
|
100,800
|
7,956,102
|
254
|
1以上 |
| 2024/06/25 | 1,350,031 | +19,562 (+1.47%) |
1,320,000
|
100,800
|
7,956,102
|
250
|
1以上 |
| 2024/06/24 | 1,330,469 | -1,986 (-0.15%) |
1,300,000
|
100,800
|
7,956,102
|
254
|
0 |
| 2024/06/23 | 1,332,455 | +5,896 (+0.44%) |
1,300,000
|
100,800
|
7,956,102
|
249
|
0 |
| 2024/06/22 | 1,326,559 | -11,022 (-0.82%) |
1,299,000
|
100,800
|
7,956,102
|
250
|
1以上 |
| 2024/06/21 | 1,337,581 | +0 (+0.0%) |
1,300,000
|
100,800
|
7,956,102
|
246
|
0 |
| 2024/06/20 | 1,337,581 | +626 (+0.05%) |
1,300,000
|
100,800
|
7,956,102
|
246
|
1以上 |
| 2024/06/19 | 1,336,955 | -19,866 (-1.46%) |
1,299,000
|
100,800
|
7,956,102
|
242
|
1以上 |
| 2024/06/18 | 1,356,821 | -10,429 (-0.76%) |
1,300,000
|
100,800
|
7,956,102
|
234
|
0 |
| 2024/06/17 | 1,367,250 | +1,154 (+0.08%) |
1,300,000
|
100,800
|
7,956,102
|
235
|
0 |
| 2024/06/16 | 1,366,096 | -2,409 (-0.18%) |
1,300,000
|
100,800
|
7,956,102
|
238
|
0 |
| 2024/06/15 | 1,368,505 | +843 (+0.06%) |
1,300,000
|
100,800
|
7,956,102
|
239
|
1以上 |
| 2024/06/14 | 1,367,662 | -277 (-0.02%) |
1,300,000
|
100,800
|
7,956,102
|
240
|
1以上 |
| 2024/06/13 | 1,367,939 | -4,968 (-0.36%) |
1,300,000
|
100,800
|
7,956,102
|
241
|
1以上 |
| 2024/06/12 | 1,372,907 | -493 (-0.04%) |
1,300,000
|
100,800
|
7,956,102
|
240
|
1以上 |
| 2024/06/11 | 1,373,400 | +4,690 (+0.34%) |
1,300,000
|
100,800
|
7,956,102
|
239
|
1以上 |
| 2024/06/10 | 1,368,710 | -48,682 (-3.43%) |
1,300,000
|
100,800
|
7,956,102
|
238
|
0 |
| 2024/06/09 | 1,417,392 | +16,763 (+1.2%) |
1,320,000
|
100,800
|
7,956,102
|
203
|
0 |
| 2024/06/08 | 1,400,629 | +19,780 (+1.43%) |
1,320,000
|
100,800
|
7,956,102
|
210
|
1以上 |
| 2024/06/07 | 1,380,849 | -27,323 (-1.94%) |
1,320,000
|
100,800
|
7,956,102
|
234
|
1以上 |
| 2024/06/06 | 1,408,172 | +11,505 (+0.82%) |
1,325,000
|
100,800
|
7,956,102
|
230
|
1以上 |
| 2024/06/05 | 1,396,667 | -2,190 (-0.16%) |
1,325,000
|
100,800
|
7,956,102
|
234
|
1以上 |
| 2024/06/04 | 1,398,857 | -426 (-0.03%) |
1,325,000
|
100,800
|
7,956,102
|
233
|
1以上 |
| 2024/06/03 | 1,399,283 | -3,351 (-0.24%) |
1,327,500
|
100,800
|
7,956,102
|
232
|
1以上 |
| 2024/06/02 | 1,402,634 | -106 (-0.01%) |
1,337,000
|
100,800
|
7,956,102
|
242
|
1以上 |
| 2024/06/01 | 1,402,740 | -930 (-0.07%) |
1,333,500
|
100,800
|
7,956,102
|
240
|
0 |
| 2024/05/31 | 1,403,670 | -18,068 (-1.27%) |
1,333,500
|
100,800
|
7,956,102
|
240
|
1以上 |
| 2024/05/30 | 1,421,738 | +11,248 (+0.8%) |
1,342,500
|
100,800
|
7,956,102
|
236
|
0 |
| 2024/05/29 | 1,410,490 | +1,718 (+0.12%) |
1,337,000
|
100,800
|
7,956,102
|
237
|
0 |
| 2024/05/28 | 1,408,772 | +8,618 (+0.62%) |
1,327,500
|
100,800
|
7,956,102
|
236
|
1以上 |
| 2024/05/27 | 1,400,154 | +0 (+0.0%) |
1,327,500
|
100,800
|
7,956,102
|
240
|
1以上 |
| 2024/05/26 | 1,400,154 | +59 (+0.0%) |
1,327,500
|
100,800
|
7,956,102
|
240
|
1以上 |
| 2024/05/25 | 1,400,095 | -2,160 (-0.15%) |
1,330,000
|
100,800
|
7,956,102
|
241
|
1以上 |
| 2024/05/24 | 1,402,255 | +5,319 (+0.38%) |
1,325,000
|
100,800
|
7,956,102
|
231
|
0 |
| 2024/05/23 | 1,396,936 | +19,602 (+1.42%) |
1,325,000
|
100,800
|
7,956,102
|
233
|
0 |
| 2024/05/22 | 1,377,334 | +4,556 (+0.33%) |
1,315,500
|
100,800
|
7,956,102
|
234
|
0 |
| 2024/05/21 | 1,372,778 | -27,416 (-1.96%) |
1,295,500
|
100,800
|
7,956,102
|
234
|
1以上 |
| 2024/05/20 | 1,400,194 | -5,603 (-0.4%) |
1,304,500
|
100,800
|
7,956,102
|
234
|
1以上 |
| 2024/05/19 | 1,405,797 | +736 (+0.05%) |
1,320,000
|
100,800
|
7,956,102
|
229
|
1以上 |
| 2024/05/18 | 1,405,061 | +13,559 (+0.97%) |
1,322,500
|
100,800
|
7,956,102
|
232
|
1以上 |
| 2024/05/17 | 1,391,502 | +10,876 (+0.79%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
0 |
| 2024/05/16 | 1,380,626 | +41,259 (+3.08%) |
1,304,500
|
100,800
|
7,956,102
|
222
|
1以上 |
| 2024/05/15 | 1,339,367 | +3,710 (+0.28%) |
1,254,400
|
100,800
|
7,956,102
|
248
|
1以上 |
| 2024/05/14 | 1,335,657 | +10,935 (+0.83%) |
1,254,400
|
100,800
|
7,956,102
|
250
|
0 |
| 2024/05/13 | 1,324,722 | -9,959 (-0.75%) |
1,236,800
|
100,800
|
7,956,102
|
254
|
N/A |
| 2024/05/12 | 1,334,681 | +6,978 (+0.53%) |
1,249,000
|
100,800
|
7,956,102
|
253
|
1以上 |
| 2024/05/11 | 1,327,703 | -33,857 (-2.49%) |
1,249,000
|
100,800
|
7,956,102
|
257
|
1以上 |
| 2024/05/10 | 1,361,560 | +33,788 (+2.54%) |
1,295,500
|
100,800
|
7,956,102
|
232
|
1以上 |
| 2024/05/09 | 1,327,772 | -47,242 (-3.44%) |
1,249,000
|
100,800
|
7,956,102
|
257
|
1以上 |
| 2024/05/08 | 1,375,014 | +369 (+0.03%) |
1,315,500
|
100,800
|
7,956,102
|
228
|
1以上 |
| 2024/05/07 | 1,374,645 | -1,170 (-0.09%) |
1,304,500
|
100,800
|
7,956,102
|
226
|
N/A |
| 2024/05/06 | 1,375,815 | +568 (+0.04%) |
1,322,500
|
100,800
|
7,956,102
|
232
|
1以上 |
| 2024/05/05 | 1,375,247 | -251 (-0.02%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
0 |
| 2024/05/04 | 1,375,498 | +14,775 (+1.09%) |
1,325,000
|
100,800
|
7,956,102
|
236
|
1以上 |
| 2024/05/03 | 1,360,723 | +8,898 (+0.66%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
0 |
| 2024/05/02 | 1,351,825 | -20,538 (-1.5%) |
1,293,900
|
100,800
|
7,956,102
|
234
|
1以上 |
| 2024/05/01 | 1,372,363 | -8,331 (-0.6%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
1以上 |
| 2024/04/30 | 1,380,694 | +3,296 (+0.24%) |
1,322,500
|
100,800
|
7,956,102
|
228
|
1以上 |
| 2024/04/29 | 1,377,398 | -6,561 (-0.47%) |
1,288,900
|
100,800
|
7,956,102
|
252
|
1以上 |
| 2024/04/28 | 1,383,959 | -3,236 (-0.23%) |
1,309,000
|
100,800
|
7,956,102
|
252
|
1以上 |
| 2024/04/27 | 1,387,195 | +28,045 (+2.06%) |
1,298,000
|
100,800
|
8,316,001
|
253
|
N/A |
| 2024/04/26 | 1,359,150 | +22,376 (+1.67%) |
1,249,000
|
100,800
|
8,316,001
|
261
|
1以上 |
| 2024/04/25 | 1,336,774 | -4,961 (-0.37%) |
1,236,800
|
100,800
|
8,316,001
|
260
|
1以上 |
| 2024/04/24 | 1,341,735 | +5,092 (+0.38%) |
1,249,000
|
100,800
|
8,316,001
|
251
|
1以上 |
| 2024/04/23 | 1,336,643 | +45,522 (+3.53%) |
1,249,000
|
100,800
|
8,316,001
|
254
|
1以上 |
| 2024/04/22 | 1,291,121 | -816 (-0.06%) |
1,236,800
|
100,800
|
8,316,001
|
250
|
1以上 |
| 2024/04/21 | 1,291,937 | +1,454 (+0.11%) |
1,236,800
|
100,800
|
8,316,001
|
250
|
1以上 |
| 2024/04/20 | 1,290,483 | -369 (-0.03%) |
1,223,850
|
100,800
|
8,316,001
|
247
|
1以上 |
| 2024/04/19 | 1,290,852 | -901 (-0.07%) |
1,223,850
|
100,800
|
8,316,001
|
245
|
0 |
| 2024/04/18 | 1,291,753 | -4,158 (-0.32%) |
1,223,850
|
100,800
|
8,316,001
|
245
|
0 |
| 2024/04/17 | 1,295,911 | +13,425 (+1.05%) |
1,188,550
|
100,800
|
8,316,001
|
246
|
0 |
| 2024/04/16 | 1,282,486 | +0 (+0.0%) |
1,178,100
|
100,800
|
8,316,001
|
249
|
1以上 |
| 2024/04/15 | 1,282,486 | -5,117 (-0.4%) |
1,178,100
|
100,800
|
8,316,001
|
249
|
1以上 |
| 2024/04/14 | 1,287,603 | -11,309 (-0.87%) |
1,166,000
|
100,800
|
8,316,001
|
247
|
1以上 |
| 2024/04/13 | 1,298,912 | -1,935 (-0.15%) |
1,178,100
|
100,800
|
8,316,001
|
245
|
0 |
| 2024/04/12 | 1,300,847 | +14,526 (+1.13%) |
1,223,850
|
100,800
|
8,316,001
|
237
|
1以上 |
| 2024/04/11 | 1,286,321 | +7,878 (+0.62%) |
1,211,425
|
100,800
|
8,316,001
|
232
|
0 |
| 2024/04/10 | 1,278,443 | -800 (-0.06%) |
1,172,050
|
100,800
|
8,316,001
|
236
|
0 |
| 2024/04/09 | 1,279,243 | -3,986 (-0.31%) |
1,166,000
|
100,800
|
8,316,001
|
235
|
1以上 |
| 2024/04/08 | 1,283,229 | -8,530 (-0.66%) |
1,166,000
|
100,800
|
8,316,001
|
235
|
0 |
| 2024/04/07 | 1,291,759 | +25,808 (+2.04%) |
1,178,100
|
100,800
|
8,316,001
|
235
|
0 |
| 2024/04/06 | 1,265,951 | +10,915 (+0.87%) |
1,120,000
|
100,800
|
8,316,001
|
243
|
1以上 |
| 2024/04/05 | 1,255,036 | +25,405 (+2.07%) |
1,119,800
|
100,800
|
8,316,001
|
247
|
1以上 |
| 2024/04/04 | 1,229,631 | -12,459 (-1.0%) |
1,114,850
|
100,800
|
8,316,001
|
244
|
1以上 |
| 2024/04/03 | 1,242,090 | +4,977 (+0.4%) |
1,120,000
|
100,800
|
8,316,001
|
245
|
1以上 |
| 2024/04/02 | 1,237,113 | +4,127 (+0.33%) |
1,120,000
|
100,800
|
8,316,001
|
247
|
1以上 |
| 2024/04/01 | 1,232,986 | -17,705 (-1.42%) |
1,119,800
|
100,800
|
8,316,001
|
247
|
1以上 |
| 2024/03/31 | 1,250,691 | -3,471 (-0.28%) |
1,119,800
|
100,800
|
8,316,001
|
251
|
1以上 |
| 2024/03/30 | 1,254,162 | -18,161 (-1.43%) |
1,120,000
|
100,800
|
8,316,001
|
251
|
1以上 |
| 2024/03/29 | 1,272,323 | +11,458 (+0.91%) |
1,224,600
|
100,800
|
8,316,001
|
247
|
1以上 |
| 2024/03/28 | 1,260,865 | -15,457 (-1.21%) |
1,224,600
|
100,800
|
8,316,001
|
243
|
1以上 |
| 2024/03/27 | 1,276,322 | +5,621 (+0.44%) |
1,229,400
|
100,800
|
8,316,001
|
242
|
1以上 |
| 2024/03/26 | 1,270,701 | -9,350 (-0.73%) |
1,224,600
|
100,800
|
8,316,001
|
239
|
0 |
| 2024/03/25 | 1,280,051 | +19,458 (+1.54%) |
1,211,425
|
100,800
|
8,316,001
|
242
|
1以上 |
| 2024/03/24 | 1,260,593 | +31,580 (+2.57%) |
1,150,000
|
100,800
|
8,316,001
|
250
|
0 |
| 2024/03/23 | 1,229,013 | -6,476 (-0.52%) |
1,119,800
|
100,800
|
8,316,001
|
256
|
1以上 |
| 2024/03/22 | 1,235,489 | -10,495 (-0.84%) |
1,119,800
|
100,800
|
8,316,001
|
258
|
1以上 |
| 2024/03/21 | 1,245,984 | -303 (-0.02%) |
1,150,000
|
100,800
|
8,316,001
|
262
|
1以上 |
| 2024/03/20 | 1,246,287 | -9,182 (-0.73%) |
1,120,000
|
100,800
|
8,316,001
|
263
|
1以上 |
| 2024/03/19 | 1,255,469 | +15,569 (+1.26%) |
1,180,000
|
100,800
|
8,316,001
|
259
|
1以上 |
| 2024/03/18 | 1,239,900 | -381 (-0.03%) |
1,119,900
|
100,800
|
8,316,001
|
256
|
1以上 |
| 2024/03/17 | 1,240,281 | -1,658 (-0.13%) |
1,120,000
|
100,800
|
8,316,001
|
257
|
0 |
| 2024/03/16 | 1,241,939 | +4,463 (+0.36%) |
1,120,000
|
100,800
|
8,316,001
|
257
|
1以上 |
| 2024/03/15 | 1,237,476 | -4,474 (-0.36%) |
1,120,000
|
100,800
|
8,316,001
|
255
|
1以上 |
| 2024/03/14 | 1,241,950 | +21,017 (+1.72%) |
1,119,900
|
100,800
|
8,316,001
|
256
|
1以上 |
| 2024/03/13 | 1,220,933 | -8,538 (-0.69%) |
1,119,800
|
100,800
|
8,316,001
|
257
|
1以上 |
| 2024/03/12 | 1,229,471 | +3,929 (+0.32%) |
1,119,800
|
100,800
|
8,316,001
|
255
|
1以上 |
| 2024/03/11 | 1,225,542 | -6,012 (-0.49%) |
1,119,800
|
100,800
|
8,316,001
|
257
|
1以上 |
| 2024/03/10 | 1,231,554 | -2,851 (-0.23%) |
1,120,000
|
100,800
|
8,316,001
|
259
|
1以上 |
| 2024/03/09 | 1,234,405 | -10,149 (-0.82%) |
1,166,000
|
100,800
|
8,316,001
|
259
|
0 |
| 2024/03/08 | 1,244,554 | +1,690 (+0.14%) |
1,229,400
|
100,800
|
8,316,001
|
254
|
1以上 |
| 2024/03/07 | 1,242,864 | -4,197 (-0.34%) |
1,224,600
|
100,800
|
8,316,001
|
253
|
1以上 |
| 2024/03/06 | 1,247,061 | -6,503 (-0.52%) |
1,229,400
|
100,800
|
8,316,001
|
248
|
0 |
| 2024/03/05 | 1,253,564 | +18,131 (+1.47%) |
1,234,200
|
100,800
|
8,316,001
|
245
|
1以上 |
| 2024/03/04 | 1,235,433 | +2,411 (+0.2%) |
1,171,925
|
100,800
|
8,316,001
|
246
|
1以上 |
| 2024/03/03 | 1,233,022 | -5,615 (-0.45%) |
1,171,925
|
100,800
|
8,316,001
|
248
|
0 |
| 2024/03/02 | 1,238,637 | +18,639 (+1.53%) |
1,223,850
|
100,800
|
8,316,001
|
247
|
1以上 |
| 2024/03/01 | 1,219,998 | +13,591 (+1.13%) |
1,120,000
|
100,800
|
8,316,001
|
244
|
1以上 |
| 2024/02/29 | 1,206,407 | +5,054 (+0.42%) |
1,120,000
|
100,800
|
8,316,001
|
240
|
0 |
| 2024/02/28 | 1,201,353 | -1,800 (-0.15%) |
1,120,000
|
100,800
|
8,316,001
|
244
|
0 |
| 2024/02/27 | 1,203,153 | +3,748 (+0.31%) |
1,224,600
|
100,800
|
8,316,001
|
241
|
0 |
| 2024/02/26 | 1,199,405 | +0 (+0.0%) |
1,108,554
|
100,800
|
8,316,001
|
233
|
1以上 |
| 2024/02/25 | 1,199,405 | -1,559 (-0.13%) |
1,108,554
|
100,800
|
8,316,001
|
233
|
0 |
| 2024/02/24 | 1,200,964 | +4,855 (+0.41%) |
1,108,554
|
100,800
|
8,316,001
|
232
|
0 |
| 2024/02/23 | 1,196,109 | -11,954 (-0.99%) |
1,108,554
|
100,800
|
8,316,001
|
238
|
0 |
| 2024/02/22 | 1,208,063 | +20,236 (+1.7%) |
1,120,000
|
100,800
|
8,316,001
|
233
|
1以上 |
| 2024/02/21 | 1,187,827 | +2,470 (+0.21%) |
1,097,800
|
100,800
|
8,316,001
|
232
|
1以上 |
| 2024/02/20 | 1,185,357 | -9,453 (-0.79%) |
1,077,900
|
100,800
|
8,316,001
|
230
|
1以上 |
| 2024/02/19 | 1,194,810 | +4,006 (+0.34%) |
1,097,800
|
100,800
|
8,316,001
|
227
|
1以上 |
| 2024/02/18 | 1,190,804 | -20,051 (-1.66%) |
1,077,900
|
100,800
|
8,316,001
|
226
|
0 |
| 2024/02/17 | 1,210,855 | +16,326 (+1.37%) |
1,103,177
|
100,800
|
8,316,001
|
230
|
0 |
| 2024/02/16 | 1,194,529 | -7,298 (-0.61%) |
1,103,177
|
100,800
|
8,316,001
|
228
|
0 |
| 2024/02/15 | 1,201,827 | -342 (-0.03%) |
1,224,600
|
100,800
|
8,316,001
|
233
|
1以上 |
| 2024/02/14 | 1,202,169 | +38,722 (+3.33%) |
1,184,300
|
100,800
|
8,316,001
|
236
|
1以上 |
| 2024/02/13 | 1,163,447 | +0 (+0.0%) |
1,234,200
|
100,800
|
4,185,900
|
225
|
1以上 |
| 2024/02/12 | 1,163,447 | -82,907 (-6.65%) |
1,234,200
|
100,800
|
4,185,900
|
225
|
1以上 |
| 2024/02/11 | 1,246,354 | +4,461 (+0.36%) |
1,354,000
|
100,800
|
4,185,900
|
198
|
0 |
| 2024/02/10 | 1,241,893 | +27,332 (+2.25%) |
1,346,000
|
100,800
|
4,185,900
|
200
|
0 |
| 2024/02/09 | 1,214,561 | +25,335 (+2.13%) |
1,346,000
|
100,800
|
4,185,900
|
194
|
1以上 |
| 2024/02/08 | 1,189,226 | +35,285 (+3.06%) |
1,304,500
|
100,800
|
4,185,900
|
192
|
0 |
| 2024/02/07 | 1,153,941 | -2,335 (-0.2%) |
1,254,450
|
100,800
|
4,185,900
|
189
|
0 |
| 2024/02/06 | 1,156,276 | +14,317 (+1.25%) |
1,250,000
|
100,800
|
4,185,900
|
191
|
1以上 |
| 2024/02/05 | 1,141,959 | -13,528 (-1.17%) |
1,249,000
|
100,800
|
4,185,900
|
193
|
1以上 |
| 2024/02/04 | 1,155,487 | -29,177 (-2.46%) |
1,249,500
|
100,800
|
4,185,900
|
194
|
1以上 |
| 2024/02/03 | 1,184,664 | +21,158 (+1.82%) |
1,293,000
|
100,800
|
5,388,000
|
190
|
1以上 |
| 2024/02/02 | 1,163,506 | -1,108 (-0.1%) |
1,293,000
|
100,800
|
4,185,900
|
190
|
1以上 |
| 2024/02/01 | 1,164,614 | +1,117 (+0.1%) |
1,298,000
|
100,800
|
4,185,900
|
191
|
1以上 |
| 2024/01/31 | 1,163,497 | -28,586 (-2.4%) |
1,298,000
|
100,800
|
4,185,900
|
189
|
1以上 |
| 2024/01/30 | 1,192,083 | -4,082 (-0.34%) |
1,304,500
|
100,800
|
4,185,900
|
198
|
1以上 |
| 2024/01/29 | 1,196,165 | -3,366 (-0.28%) |
1,342,000
|
100,800
|
4,185,900
|
197
|
1以上 |
| 2024/01/28 | 1,199,531 | +13,510 (+1.14%) |
1,342,000
|
100,800
|
4,185,900
|
195
|
1以上 |
| 2024/01/27 | 1,186,021 | -9,294 (-0.78%) |
1,311,000
|
100,800
|
4,185,900
|
185
|
1以上 |
| 2024/01/26 | 1,195,315 | +4,374 (+0.37%) |
1,362,500
|
100,800
|
4,185,900
|
186
|
0 |
| 2024/01/25 | 1,190,941 | -6,539 (-0.55%) |
1,350,000
|
100,800
|
4,185,900
|
185
|
0 |
| 2024/01/24 | 1,197,480 | -419 (-0.03%) |
1,362,500
|
100,800
|
4,185,900
|
186
|
0 |
| 2024/01/23 | 1,197,899 | +3,628 (+0.3%) |
1,362,500
|
100,800
|
4,185,900
|
186
|
0 |
| 2024/01/22 | 1,194,271 | -1,740 (-0.15%) |
1,350,000
|
100,800
|
4,185,900
|
185
|
1以上 |
| 2024/01/21 | 1,196,011 | +57,646 (+5.06%) |
1,362,500
|
100,800
|
4,185,900
|
186
|
0 |
| 2024/01/20 | 1,138,365 | -13,491 (-1.17%) |
1,280,000
|
100,800
|
4,185,900
|
197
|
0 |
| 2024/01/19 | 1,151,856 | +6,784 (+0.59%) |
1,293,000
|
100,800
|
4,185,900
|
188
|
0 |
| 2024/01/18 | 1,145,072 | +42,597 (+3.86%) |
1,264,500
|
100,800
|
4,185,900
|
194
|
0 |
| 2024/01/17 | 1,102,475 | -32,991 (-2.91%) |
1,100,000
|
100,800
|
4,185,900
|
208
|
1以上 |
| 2024/01/16 | 1,135,466 | -40,749 (-3.46%) |
1,249,000
|
100,800
|
4,185,900
|
192
|
1以上 |
| 2024/01/15 | 1,176,215 | +51,313 (+4.56%) |
1,264,500
|
100,800
|
7,999,800
|
192
|
1以上 |
| 2024/01/14 | 1,124,902 | -31,166 (-2.7%) |
1,077,900
|
100,800
|
7,999,800
|
206
|
1以上 |
| 2024/01/13 | 1,156,068 | -2,678 (-0.23%) |
1,100,000
|
100,800
|
7,999,800
|
211
|
1以上 |
| 2024/01/12 | 1,158,746 | -7,357 (-0.63%) |
1,122,000
|
100,800
|
7,999,800
|
210
|
1以上 |
| 2024/01/11 | 1,166,103 | +6,796 (+0.59%) |
1,280,000
|
100,800
|
4,185,900
|
197
|
1以上 |
| 2024/01/10 | 1,159,307 | +920 (+0.08%) |
1,280,000
|
100,800
|
4,185,900
|
193
|
1以上 |
| 2024/01/09 | 1,158,387 | +46,002 (+4.14%) |
1,264,500
|
100,800
|
4,185,900
|
192
|
0 |
| 2024/01/08 | 1,112,385 | +6,114 (+0.55%) |
1,097,800
|
100,800
|
4,185,900
|
209
|
0 |
| 2024/01/07 | 1,106,271 | -59,961 (-5.14%) |
1,097,800
|
100,800
|
4,185,900
|
208
|
0 |
| 2024/01/06 | 1,166,232 | +4,468 (+0.38%) |
1,249,000
|
100,800
|
4,185,900
|
193
|
1以上 |
| 2024/01/05 | 1,161,764 | +47,665 (+4.28%) |
1,298,000
|
100,800
|
4,185,900
|
195
|
1以上 |
| 2024/01/04 | 1,114,099 | +4,403 (+0.4%) |
1,122,000
|
100,800
|
4,185,900
|
210
|
0 |
| 2024/01/03 | 1,109,696 | +13,430 (+1.23%) |
1,098,900
|
100,800
|
4,185,900
|
208
|
1以上 |
| 2024/01/02 | 1,096,266 | +0 (+0.0%) |
1,097,800
|
100,800
|
4,185,900
|
206
|
1以上 |
| 2024/01/01 | 1,096,266 | -4,269 (-0.39%) |
1,097,800
|
100,800
|
4,185,900
|
206
|
0 |
なら、