日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 6,746,868 | -100,057 (-1.46%) |
3,794,000
|
633,600
|
89,980,000
|
1,567
|
N/A |
2024/12/02 | 6,846,925 | -3,470 (-0.05%) |
3,853,000
|
633,600
|
89,980,000
|
1,583
|
N/A |
2024/12/01 | 6,850,395 | -35,781 (-0.52%) |
3,868,000
|
633,600
|
89,980,000
|
1,595
|
N/A |
2024/11/30 | 6,886,176 | +34,577 (+0.5%) |
3,880,000
|
633,600
|
89,980,000
|
1,623
|
1以上 |
2024/11/29 | 6,851,599 | +108,111 (+1.6%) |
3,853,000
|
633,600
|
89,980,000
|
1,621
|
1以上 |
2024/11/28 | 6,743,488 | +18,253 (+0.27%) |
3,796,000
|
633,600
|
89,980,000
|
1,627
|
1以上 |
2024/11/27 | 6,725,235 | -57,363 (-0.85%) |
3,811,000
|
633,600
|
89,980,000
|
1,629
|
1以上 |
2024/11/26 | 6,782,598 | +28,158 (+0.42%) |
3,870,000
|
633,600
|
98,780,000
|
1,603
|
1以上 |
2024/11/25 | 6,754,440 | +10,339 (+0.15%) |
3,825,000
|
633,600
|
98,780,000
|
1,609
|
1以上 |
2024/11/24 | 6,744,101 | -4,970 (-0.07%) |
3,825,000
|
633,600
|
98,780,000
|
1,616
|
1以上 |
2024/11/23 | 6,749,071 | -31,658 (-0.47%) |
3,819,000
|
633,600
|
98,780,000
|
1,614
|
1以上 |
2024/11/22 | 6,780,729 | +37,695 (+0.56%) |
3,825,000
|
633,600
|
98,780,000
|
1,609
|
1以上 |
2024/11/21 | 6,743,034 | +56,079 (+0.84%) |
3,853,000
|
633,600
|
98,780,000
|
1,634
|
1以上 |
2024/11/20 | 6,686,955 | +6,330 (+0.09%) |
3,820,000
|
809,600
|
98,780,000
|
1,651
|
1以上 |
2024/11/19 | 6,680,625 | -6,989 (-0.1%) |
3,825,000
|
809,600
|
98,780,000
|
1,637
|
1以上 |
2024/11/18 | 6,687,614 | +34,371 (+0.52%) |
3,825,000
|
809,600
|
98,780,000
|
1,631
|
1以上 |
2024/11/17 | 6,653,243 | +13,559 (+0.2%) |
3,822,500
|
809,600
|
98,780,000
|
1,622
|
1以上 |
2024/11/16 | 6,639,684 | +38,024 (+0.58%) |
3,811,000
|
809,600
|
98,780,000
|
1,622
|
1以上 |
2024/11/15 | 6,601,660 | +22,769 (+0.35%) |
3,789,000
|
633,600
|
98,780,000
|
1,630
|
1以上 |
2024/11/14 | 6,578,891 | -5,166 (-0.08%) |
3,780,000
|
633,600
|
98,780,000
|
1,628
|
1以上 |
2024/11/13 | 6,584,057 | -12,941 (-0.2%) |
3,780,000
|
633,600
|
98,780,000
|
1,636
|
1以上 |
2024/11/12 | 6,596,998 | -12,439 (-0.19%) |
3,780,000
|
633,600
|
98,780,000
|
1,630
|
1以上 |
2024/11/11 | 6,609,437 | +10,953 (+0.17%) |
3,784,000
|
633,600
|
98,780,000
|
1,630
|
1以上 |
2024/11/10 | 6,598,484 | +18,588 (+0.28%) |
3,794,000
|
633,600
|
98,780,000
|
1,640
|
1以上 |
2024/11/09 | 6,579,896 | -8,440 (-0.13%) |
3,794,000
|
633,600
|
98,780,000
|
1,650
|
1以上 |
2024/11/08 | 6,588,336 | -117 (-0.0%) |
3,790,000
|
633,600
|
98,780,000
|
1,647
|
1以上 |
2024/11/07 | 6,588,453 | -20,770 (-0.31%) |
3,790,000
|
633,600
|
98,780,000
|
1,640
|
1以上 |
2024/11/06 | 6,609,223 | -163,554 (-2.41%) |
3,780,000
|
598,000
|
98,780,000
|
1,647
|
1以上 |
2024/11/05 | 6,772,777 | -4,964 (-0.07%) |
3,820,000
|
598,000
|
98,780,000
|
1,663
|
1以上 |
2024/11/04 | 6,777,741 | +100,517 (+1.51%) |
3,853,000
|
598,000
|
98,780,000
|
1,674
|
1以上 |