日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,290,359 | +18,313 (+0.25%) |
4,288,000
|
644,800
|
85,800,000
|
1,497
|
1以上 |
2023/12/30 | 7,272,046 | --- |
4,248,000
|
644,800
|
85,800,000
|
1,519
|
1以上 |
2023/12/27 | 7,221,336 | +34,045 (+0.47%) |
4,283,850
|
528,000
|
85,800,000
|
1,547
|
N/A |
2023/12/26 | 7,187,291 | +6,425 (+0.09%) |
4,304,500
|
528,000
|
85,800,000
|
1,555
|
N/A |
2023/12/25 | 7,180,866 | -32,720 (-0.45%) |
4,290,000
|
528,000
|
85,800,000
|
1,564
|
N/A |
2023/12/24 | 7,213,586 | +4,807 (+0.07%) |
4,290,000
|
528,000
|
85,800,000
|
1,565
|
1以上 |
2023/12/23 | 7,208,779 | -4,490 (-0.06%) |
4,264,375
|
528,000
|
85,800,000
|
1,574
|
1以上 |
2023/12/22 | 7,213,269 | -18,692 (-0.26%) |
4,281,925
|
644,800
|
85,800,000
|
1,548
|
1以上 |
2023/12/21 | 7,231,961 | -48,270 (-0.66%) |
4,307,700
|
627,000
|
85,800,000
|
1,553
|
1以上 |
2023/12/20 | 7,280,231 | -53,153 (-0.72%) |
4,362,050
|
627,000
|
85,800,000
|
1,547
|
1以上 |
2023/12/19 | 7,333,384 | -40,902 (-0.55%) |
4,379,000
|
627,000
|
85,800,000
|
1,542
|
1以上 |
2023/12/18 | 7,374,286 | -10,515 (-0.14%) |
4,380,000
|
627,000
|
85,800,000
|
1,529
|
1以上 |
2023/12/17 | 7,384,801 | -19,274 (-0.26%) |
4,381,666
|
627,000
|
85,800,000
|
1,527
|
1以上 |
2023/12/16 | 7,404,075 | +126,762 (+1.74%) |
4,400,000
|
627,000
|
85,800,000
|
1,545
|
1以上 |
2023/12/15 | 7,277,313 | -24,194 (-0.33%) |
4,290,000
|
627,000
|
85,800,000
|
1,583
|
1以上 |
2023/12/14 | 7,301,507 | -184,466 (-2.46%) |
4,305,400
|
627,000
|
85,800,000
|
1,575
|
1以上 |
2023/12/13 | 7,485,973 | +49,219 (+0.66%) |
4,467,000
|
627,000
|
85,800,000
|
1,687
|
1以上 |
2023/12/12 | 7,436,754 | +18,993 (+0.26%) |
4,442,900
|
644,800
|
85,800,000
|
1,672
|
1以上 |
2023/12/11 | 7,417,761 | +105,578 (+1.44%) |
4,467,000
|
644,800
|
85,800,000
|
1,673
|
1以上 |
2023/12/10 | 7,312,183 | +19,470 (+0.27%) |
4,310,100
|
644,800
|
85,800,000
|
1,566
|
1以上 |
2023/12/09 | 7,292,713 | -137,012 (-1.84%) |
4,290,000
|
644,800
|
85,800,000
|
1,573
|
1以上 |
2023/12/08 | 7,429,725 | -105,684 (-1.4%) |
4,400,000
|
644,800
|
85,800,000
|
1,503
|
1以上 |
2023/12/07 | 7,535,409 | +51,227 (+0.68%) |
4,480,000
|
638,000
|
85,800,000
|
1,479
|
1以上 |
2023/12/06 | 7,484,182 | -135,188 (-1.77%) |
4,476,000
|
638,000
|
85,800,000
|
1,469
|
1以上 |
2023/12/05 | 7,619,370 | -43,208 (-0.56%) |
4,565,000
|
638,000
|
85,800,000
|
1,466
|
1以上 |
2023/12/04 | 7,662,578 | +5,179 (+0.07%) |
4,598,000
|
638,000
|
85,800,000
|
1,453
|
1以上 |