| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 6,736,132 | -10,736 (-0.16%) |
3,794,000
|
633,600
|
89,980,000
|
1,574
|
N/A |
| 2024/12/03 | 6,746,868 | -100,057 (-1.46%) |
3,794,000
|
633,600
|
89,980,000
|
1,567
|
N/A |
| 2024/12/02 | 6,846,925 | -3,470 (-0.05%) |
3,853,000
|
633,600
|
89,980,000
|
1,583
|
N/A |
| 2024/12/01 | 6,850,395 | -35,781 (-0.52%) |
3,868,000
|
633,600
|
89,980,000
|
1,595
|
1以上 |
| 2024/11/30 | 6,886,176 | +34,577 (+0.5%) |
3,880,000
|
633,600
|
89,980,000
|
1,623
|
1以上 |
| 2024/11/29 | 6,851,599 | +108,111 (+1.6%) |
3,853,000
|
633,600
|
89,980,000
|
1,621
|
1以上 |
| 2024/11/28 | 6,743,488 | +18,253 (+0.27%) |
3,796,000
|
633,600
|
89,980,000
|
1,627
|
1以上 |
| 2024/11/27 | 6,725,235 | -57,363 (-0.85%) |
3,811,000
|
633,600
|
89,980,000
|
1,629
|
1以上 |
| 2024/11/26 | 6,782,598 | +28,158 (+0.42%) |
3,870,000
|
633,600
|
98,780,000
|
1,603
|
1以上 |
| 2024/11/25 | 6,754,440 | +10,339 (+0.15%) |
3,825,000
|
633,600
|
98,780,000
|
1,609
|
1以上 |
| 2024/11/24 | 6,744,101 | -4,970 (-0.07%) |
3,825,000
|
633,600
|
98,780,000
|
1,616
|
1以上 |
| 2024/11/23 | 6,749,071 | -31,658 (-0.47%) |
3,819,000
|
633,600
|
98,780,000
|
1,614
|
1以上 |
| 2024/11/22 | 6,780,729 | +37,695 (+0.56%) |
3,825,000
|
633,600
|
98,780,000
|
1,609
|
1以上 |
| 2024/11/21 | 6,743,034 | +56,079 (+0.84%) |
3,853,000
|
633,600
|
98,780,000
|
1,634
|
1以上 |
| 2024/11/20 | 6,686,955 | +6,330 (+0.09%) |
3,820,000
|
809,600
|
98,780,000
|
1,651
|
1以上 |
| 2024/11/19 | 6,680,625 | -6,989 (-0.1%) |
3,825,000
|
809,600
|
98,780,000
|
1,637
|
1以上 |
| 2024/11/18 | 6,687,614 | +34,371 (+0.52%) |
3,825,000
|
809,600
|
98,780,000
|
1,631
|
1以上 |
| 2024/11/17 | 6,653,243 | +13,559 (+0.2%) |
3,822,500
|
809,600
|
98,780,000
|
1,622
|
1以上 |
| 2024/11/16 | 6,639,684 | +38,024 (+0.58%) |
3,811,000
|
809,600
|
98,780,000
|
1,622
|
1以上 |
| 2024/11/15 | 6,601,660 | +22,769 (+0.35%) |
3,789,000
|
633,600
|
98,780,000
|
1,630
|
1以上 |
| 2024/11/14 | 6,578,891 | -5,166 (-0.08%) |
3,780,000
|
633,600
|
98,780,000
|
1,628
|
1以上 |
| 2024/11/13 | 6,584,057 | -12,941 (-0.2%) |
3,780,000
|
633,600
|
98,780,000
|
1,636
|
1以上 |
| 2024/11/12 | 6,596,998 | -12,439 (-0.19%) |
3,780,000
|
633,600
|
98,780,000
|
1,630
|
1以上 |
| 2024/11/11 | 6,609,437 | +10,953 (+0.17%) |
3,784,000
|
633,600
|
98,780,000
|
1,630
|
1以上 |
| 2024/11/10 | 6,598,484 | +18,588 (+0.28%) |
3,794,000
|
633,600
|
98,780,000
|
1,640
|
1以上 |
| 2024/11/09 | 6,579,896 | -8,440 (-0.13%) |
3,794,000
|
633,600
|
98,780,000
|
1,650
|
1以上 |
| 2024/11/08 | 6,588,336 | -117 (-0.0%) |
3,790,000
|
633,600
|
98,780,000
|
1,647
|
1以上 |
| 2024/11/07 | 6,588,453 | -20,770 (-0.31%) |
3,790,000
|
633,600
|
98,780,000
|
1,640
|
1以上 |
| 2024/11/06 | 6,609,223 | -163,554 (-2.41%) |
3,780,000
|
598,000
|
98,780,000
|
1,647
|
1以上 |
| 2024/11/05 | 6,772,777 | -4,964 (-0.07%) |
3,820,000
|
598,000
|
98,780,000
|
1,663
|
1以上 |
| 2024/11/04 | 6,777,741 | +100,517 (+1.51%) |
3,853,000
|
598,000
|
98,780,000
|
1,674
|
1以上 |
| 2024/11/03 | 6,677,224 | +555,954 (+9.08%) |
3,796,000
|
633,600
|
98,780,000
|
1,658
|
1以上 |
| 2024/11/02 | 6,121,270 | -53,586 (-0.87%) |
3,639,000
|
633,600
|
98,780,000
|
1,592
|
1以上 |
| 2024/11/01 | 6,174,856 | +9,694 (+0.16%) |
3,680,000
|
633,600
|
98,780,000
|
1,595
|
1以上 |
| 2024/10/31 | 6,165,162 | +44,646 (+0.73%) |
3,694,000
|
633,600
|
98,780,000
|
1,591
|
1以上 |
| 2024/10/30 | 6,120,516 | +6,777 (+0.11%) |
3,688,000
|
633,600
|
98,780,000
|
1,585
|
1以上 |
| 2024/10/29 | 6,113,739 | +576 (+0.01%) |
3,643,000
|
633,600
|
98,780,000
|
1,591
|
1以上 |
| 2024/10/28 | 6,113,163 | -4,568 (-0.07%) |
3,643,000
|
633,600
|
98,780,000
|
1,601
|
1以上 |
| 2024/10/27 | 6,117,731 | +89,618 (+1.49%) |
3,630,980
|
633,600
|
98,780,000
|
1,596
|
1以上 |
| 2024/10/26 | 6,028,113 | -21,131 (-0.35%) |
3,680,000
|
633,600
|
98,780,000
|
1,594
|
1以上 |
| 2024/10/25 | 6,049,244 | -9,791 (-0.16%) |
3,641,000
|
633,600
|
98,780,000
|
1,590
|
1以上 |
| 2024/10/24 | 6,059,035 | +4,040 (+0.07%) |
3,630,980
|
633,600
|
98,780,000
|
1,592
|
1以上 |
| 2024/10/23 | 6,054,995 | +19,142 (+0.32%) |
3,661,500
|
633,600
|
98,780,000
|
1,604
|
1以上 |
| 2024/10/22 | 6,035,853 | +51,144 (+0.85%) |
3,680,000
|
633,600
|
98,780,000
|
1,589
|
1以上 |
| 2024/10/21 | 5,984,709 | +10,421 (+0.17%) |
3,639,000
|
633,600
|
98,780,000
|
1,595
|
1以上 |
| 2024/10/20 | 5,974,288 | +5,415 (+0.09%) |
3,688,000
|
633,600
|
65,450,000
|
1,613
|
1以上 |
| 2024/10/19 | 5,968,873 | -60,817 (-1.01%) |
3,694,000
|
633,600
|
65,450,000
|
1,621
|
1以上 |
| 2024/10/18 | 6,029,690 | -16,485 (-0.27%) |
3,784,000
|
633,600
|
48,950,000
|
1,598
|
1以上 |
| 2024/10/17 | 6,046,175 | +9,325 (+0.15%) |
3,821,350
|
633,600
|
48,950,000
|
1,594
|
1以上 |
| 2024/10/16 | 6,036,850 | +3,695 (+0.06%) |
3,817,700
|
633,600
|
48,950,000
|
1,585
|
1以上 |
| 2024/10/15 | 6,033,155 | +3,394 (+0.06%) |
3,814,350
|
633,600
|
48,950,000
|
1,584
|
1以上 |
| 2024/10/14 | 6,029,761 | +16,982 (+0.28%) |
3,811,000
|
633,600
|
48,950,000
|
1,581
|
1以上 |
| 2024/10/13 | 6,012,779 | -37,666 (-0.62%) |
3,817,700
|
633,600
|
48,950,000
|
1,581
|
1以上 |
| 2024/10/12 | 6,050,445 | -69,762 (-1.14%) |
3,825,000
|
633,600
|
48,950,000
|
1,591
|
1以上 |
| 2024/10/11 | 6,120,207 | -53,289 (-0.86%) |
3,853,000
|
633,600
|
48,950,000
|
1,586
|
1以上 |
| 2024/10/10 | 6,173,496 | +10,979 (+0.18%) |
3,879,000
|
633,600
|
48,950,000
|
1,574
|
1以上 |
| 2024/10/09 | 6,162,517 | +15,477 (+0.25%) |
3,864,000
|
633,600
|
48,950,000
|
1,578
|
1以上 |
| 2024/10/08 | 6,147,040 | +11,106 (+0.18%) |
3,864,000
|
633,600
|
48,950,000
|
1,566
|
1以上 |
| 2024/10/07 | 6,135,934 | -13,652 (-0.22%) |
3,877,300
|
633,600
|
48,950,000
|
1,554
|
1以上 |
| 2024/10/06 | 6,149,586 | +17,525 (+0.29%) |
3,864,000
|
633,600
|
48,950,000
|
1,551
|
1以上 |
| 2024/10/05 | 6,132,061 | -59,367 (-0.96%) |
3,864,000
|
633,600
|
48,950,000
|
1,568
|
1以上 |
| 2024/10/04 | 6,191,428 | +11,398 (+0.18%) |
3,868,000
|
633,600
|
48,950,000
|
1,559
|
1以上 |
| 2024/10/03 | 6,180,030 | +92,262 (+1.52%) |
3,873,300
|
633,600
|
48,950,000
|
1,554
|
1以上 |
| 2024/10/02 | 6,087,768 | -2,988 (-0.05%) |
3,938,000
|
809,600
|
48,950,000
|
1,556
|
1以上 |
| 2024/10/01 | 6,090,756 | +20,910 (+0.34%) |
3,949,397
|
809,600
|
48,950,000
|
1,553
|
1以上 |
| 2024/09/30 | 6,069,846 | -42,104 (-0.69%) |
3,940,000
|
809,600
|
48,950,000
|
1,559
|
1以上 |
| 2024/09/29 | 6,111,950 | +4,012 (+0.07%) |
3,968,000
|
809,600
|
48,950,000
|
1,539
|
1以上 |
| 2024/09/28 | 6,107,938 | -35,814 (-0.58%) |
3,968,000
|
809,600
|
48,950,000
|
1,539
|
1以上 |
| 2024/09/27 | 6,143,752 | +3,469 (+0.06%) |
3,970,000
|
809,600
|
48,950,000
|
1,531
|
1以上 |
| 2024/09/26 | 6,140,283 | -7,073 (-0.12%) |
3,978,365
|
809,600
|
48,950,000
|
1,520
|
1以上 |
| 2024/09/25 | 6,147,356 | -52,050 (-0.84%) |
3,970,000
|
809,600
|
48,950,000
|
1,515
|
1以上 |
| 2024/09/24 | 6,199,406 | +17,335 (+0.28%) |
3,976,930
|
809,600
|
48,950,000
|
1,517
|
1以上 |
| 2024/09/23 | 6,182,071 | +5,007 (+0.08%) |
3,980,000
|
809,600
|
48,950,000
|
1,523
|
1以上 |
| 2024/09/22 | 6,177,064 | +21,880 (+0.36%) |
3,980,000
|
809,600
|
48,950,000
|
1,527
|
1以上 |
| 2024/09/21 | 6,155,184 | -30,539 (-0.49%) |
3,979,801
|
809,600
|
48,950,000
|
1,529
|
1以上 |
| 2024/09/20 | 6,185,723 | +13,281 (+0.22%) |
3,972,500
|
809,600
|
48,950,000
|
1,542
|
1以上 |
| 2024/09/19 | 6,172,442 | +16,929 (+0.28%) |
3,967,000
|
809,600
|
48,950,000
|
1,546
|
1以上 |
| 2024/09/18 | 6,155,513 | -17,187 (-0.28%) |
3,940,000
|
809,600
|
48,950,000
|
1,558
|
1以上 |
| 2024/09/17 | 6,172,700 | -37,250 (-0.6%) |
3,968,000
|
809,600
|
48,950,000
|
1,559
|
1以上 |
| 2024/09/16 | 6,209,950 | -4,756 (-0.08%) |
3,949,397
|
809,600
|
48,950,000
|
1,555
|
1以上 |
| 2024/09/15 | 6,214,706 | -246,832 (-3.82%) |
3,966,000
|
809,600
|
48,950,000
|
1,552
|
1以上 |
| 2024/09/14 | 6,461,538 | -9,237 (-0.14%) |
3,949,397
|
809,600
|
48,950,000
|
1,549
|
1以上 |
| 2024/09/13 | 6,470,775 | -37,042 (-0.57%) |
3,949,397
|
809,600
|
48,950,000
|
1,547
|
1以上 |
| 2024/09/12 | 6,507,817 | +19,668 (+0.3%) |
3,966,000
|
809,600
|
48,950,000
|
1,552
|
1以上 |
| 2024/09/11 | 6,488,149 | -41,006 (-0.63%) |
3,966,000
|
809,600
|
48,950,000
|
1,553
|
1以上 |
| 2024/09/10 | 6,529,155 | -27,769 (-0.42%) |
3,980,000
|
809,600
|
48,950,000
|
1,545
|
1以上 |
| 2024/09/09 | 6,556,924 | +31,825 (+0.49%) |
3,988,000
|
809,600
|
48,950,000
|
1,534
|
1以上 |
| 2024/09/08 | 6,525,099 | -20,976 (-0.32%) |
3,979,900
|
809,600
|
48,950,000
|
1,538
|
1以上 |
| 2024/09/07 | 6,546,075 | +92,297 (+1.43%) |
3,980,000
|
809,600
|
48,950,000
|
1,543
|
1以上 |
| 2024/09/06 | 6,453,778 | +20,269 (+0.32%) |
3,966,000
|
809,600
|
48,950,000
|
1,546
|
1以上 |
| 2024/09/05 | 6,433,509 | +27,816 (+0.43%) |
3,949,397
|
809,600
|
48,950,000
|
1,547
|
1以上 |
| 2024/09/04 | 6,405,693 | -4,153 (-0.06%) |
3,940,000
|
809,600
|
48,950,000
|
1,558
|
1以上 |
| 2024/09/03 | 6,409,846 | -26,719 (-0.42%) |
3,948,698
|
809,600
|
48,950,000
|
1,554
|
1以上 |
| 2024/09/02 | 6,436,565 | +5,276 (+0.08%) |
3,938,000
|
809,600
|
48,950,000
|
1,550
|
1以上 |
| 2024/09/01 | 6,431,289 | +30,857 (+0.48%) |
3,938,000
|
809,600
|
48,950,000
|
1,548
|
1以上 |
| 2024/08/31 | 6,400,432 | -191,957 (-2.91%) |
3,938,000
|
809,600
|
48,950,000
|
1,547
|
1以上 |
| 2024/08/30 | 6,592,389 | -2,946 (-0.04%) |
3,970,000
|
809,600
|
198,000,000
|
1,553
|
1以上 |
| 2024/08/29 | 6,595,335 | -97,709 (-1.46%) |
3,975,965
|
644,800
|
198,000,000
|
1,546
|
1以上 |
| 2024/08/28 | 6,693,044 | -26,978 (-0.4%) |
3,980,000
|
644,800
|
198,000,000
|
1,521
|
1以上 |
| 2024/08/27 | 6,720,022 | -26,204 (-0.39%) |
3,988,000
|
644,800
|
198,000,000
|
1,495
|
1以上 |
| 2024/08/26 | 6,746,226 | +985 (+0.01%) |
3,997,750
|
644,800
|
198,000,000
|
1,494
|
1以上 |
| 2024/08/25 | 6,745,241 | -31,578 (-0.47%) |
3,988,000
|
644,800
|
198,000,000
|
1,507
|
1以上 |
| 2024/08/24 | 6,776,819 | -63,882 (-0.93%) |
3,980,000
|
644,800
|
198,000,000
|
1,506
|
1以上 |
| 2024/08/23 | 6,840,701 | -12,109 (-0.18%) |
3,980,000
|
644,800
|
198,000,000
|
1,496
|
1以上 |
| 2024/08/22 | 6,852,810 | +40,714 (+0.6%) |
3,985,000
|
644,800
|
198,000,000
|
1,489
|
1以上 |
| 2024/08/21 | 6,812,096 | +22,702 (+0.33%) |
3,982,500
|
459,600
|
198,000,000
|
1,498
|
1以上 |
| 2024/08/20 | 6,789,394 | -12,399 (-0.18%) |
3,980,000
|
459,600
|
198,000,000
|
1,492
|
1以上 |
| 2024/08/19 | 6,801,793 | +31,305 (+0.46%) |
3,980,000
|
459,600
|
198,000,000
|
1,477
|
1以上 |
| 2024/08/18 | 6,770,488 | +45,074 (+0.67%) |
3,975,000
|
459,600
|
198,000,000
|
1,473
|
1以上 |
| 2024/08/17 | 6,725,414 | +77,760 (+1.17%) |
3,970,000
|
459,600
|
198,000,000
|
1,461
|
1以上 |
| 2024/08/16 | 6,647,654 | +26,328 (+0.4%) |
3,948,000
|
459,600
|
198,000,000
|
1,457
|
1以上 |
| 2024/08/15 | 6,621,326 | -48,757 (-0.73%) |
3,938,000
|
459,600
|
198,000,000
|
1,438
|
1以上 |
| 2024/08/14 | 6,670,083 | -24,846 (-0.37%) |
3,938,000
|
459,600
|
198,000,000
|
1,443
|
1以上 |
| 2024/08/13 | 6,694,929 | -3,004 (-0.04%) |
3,938,000
|
459,600
|
249,700,000
|
1,440
|
1以上 |
| 2024/08/12 | 6,697,933 | +28,260 (+0.42%) |
3,938,000
|
459,600
|
249,700,000
|
1,436
|
1以上 |
| 2024/08/11 | 6,669,673 | -14,269 (-0.21%) |
3,916,000
|
459,600
|
249,700,000
|
1,438
|
1以上 |
| 2024/08/10 | 6,683,942 | -46,249 (-0.69%) |
3,916,000
|
459,600
|
249,700,000
|
1,438
|
1以上 |
| 2024/08/09 | 6,730,191 | -28,496 (-0.42%) |
3,939,000
|
459,600
|
249,700,000
|
1,428
|
1以上 |
| 2024/08/08 | 6,758,687 | +16,712 (+0.25%) |
3,939,000
|
459,600
|
249,700,000
|
1,416
|
1以上 |
| 2024/08/07 | 6,741,975 | +4,438 (+0.07%) |
3,938,000
|
459,600
|
249,700,000
|
1,407
|
1以上 |
| 2024/08/06 | 6,737,537 | +3,286 (+0.05%) |
3,938,000
|
459,600
|
249,700,000
|
1,405
|
1以上 |
| 2024/08/05 | 6,734,251 | -17,048 (-0.25%) |
3,917,500
|
459,600
|
249,700,000
|
1,410
|
1以上 |
| 2024/08/04 | 6,751,299 | -59,618 (-0.88%) |
3,938,000
|
459,600
|
249,700,000
|
1,415
|
1以上 |
| 2024/08/03 | 6,810,917 | +6,932 (+0.1%) |
3,938,000
|
459,600
|
249,700,000
|
1,405
|
1以上 |
| 2024/08/02 | 6,803,985 | +57,797 (+0.86%) |
3,938,000
|
459,600
|
249,700,000
|
1,397
|
1以上 |
| 2024/08/01 | 6,746,188 | -15,262 (-0.23%) |
3,876,600
|
459,600
|
249,700,000
|
1,399
|
1以上 |
| 2024/07/31 | 6,761,450 | -15,340 (-0.23%) |
3,912,500
|
459,600
|
249,700,000
|
1,412
|
1以上 |
| 2024/07/30 | 6,776,790 | -36,830 (-0.54%) |
3,948,000
|
459,600
|
249,700,000
|
1,403
|
1以上 |
| 2024/07/29 | 6,813,620 | +47,852 (+0.71%) |
3,980,000
|
459,600
|
249,700,000
|
1,394
|
1以上 |
| 2024/07/28 | 6,765,768 | -61,970 (-0.91%) |
3,975,965
|
459,600
|
249,700,000
|
1,414
|
1以上 |
| 2024/07/27 | 6,827,738 | +45,718 (+0.67%) |
3,976,930
|
459,600
|
249,700,000
|
1,425
|
1以上 |
| 2024/07/26 | 6,782,020 | -14,066 (-0.21%) |
3,938,000
|
459,600
|
249,700,000
|
1,418
|
1以上 |
| 2024/07/25 | 6,796,086 | +25,193 (+0.37%) |
3,968,000
|
459,600
|
249,700,000
|
1,401
|
1以上 |
| 2024/07/24 | 6,770,893 | -22,024 (-0.32%) |
3,916,000
|
459,600
|
249,700,000
|
1,425
|
1以上 |
| 2024/07/23 | 6,792,917 | -19,899 (-0.29%) |
3,908,000
|
459,600
|
249,700,000
|
1,423
|
1以上 |
| 2024/07/22 | 6,812,816 | -3,153 (-0.05%) |
3,916,000
|
459,600
|
249,700,000
|
1,416
|
1以上 |
| 2024/07/21 | 6,815,969 | -32,423 (-0.47%) |
3,927,000
|
459,600
|
249,700,000
|
1,414
|
1以上 |
| 2024/07/20 | 6,848,392 | -4,997 (-0.07%) |
3,939,000
|
459,600
|
249,700,000
|
1,416
|
1以上 |
| 2024/07/19 | 6,853,389 | +10,992 (+0.16%) |
3,927,000
|
459,600
|
249,700,000
|
1,418
|
1以上 |
| 2024/07/18 | 6,842,397 | -21,252 (-0.31%) |
3,909,000
|
459,600
|
249,700,000
|
1,426
|
1以上 |
| 2024/07/17 | 6,863,649 | +33,150 (+0.49%) |
3,916,000
|
459,600
|
249,700,000
|
1,423
|
1以上 |
| 2024/07/16 | 6,830,499 | -21,341 (-0.31%) |
3,909,000
|
459,600
|
249,700,000
|
1,422
|
1以上 |
| 2024/07/15 | 6,851,840 | -3,875 (-0.06%) |
3,850,000
|
459,600
|
249,700,000
|
1,422
|
1以上 |
| 2024/07/14 | 6,855,715 | +68,483 (+1.01%) |
3,909,000
|
459,600
|
249,700,000
|
1,429
|
1以上 |
| 2024/07/13 | 6,787,232 | -50,872 (-0.74%) |
3,863,300
|
459,600
|
249,700,000
|
1,440
|
1以上 |
| 2024/07/12 | 6,838,104 | -47,367 (-0.69%) |
3,909,000
|
459,600
|
249,700,000
|
1,435
|
1以上 |
| 2024/07/11 | 6,885,471 | -119 (-0.0%) |
3,938,000
|
459,600
|
249,700,000
|
1,443
|
1以上 |
| 2024/07/10 | 6,885,590 | -36,630 (-0.53%) |
3,976,800
|
459,600
|
249,700,000
|
1,452
|
1以上 |
| 2024/07/09 | 6,922,220 | +26,434 (+0.38%) |
3,980,000
|
459,600
|
249,700,000
|
1,431
|
1以上 |
| 2024/07/08 | 6,895,786 | +12,826 (+0.19%) |
3,980,000
|
459,600
|
249,700,000
|
1,426
|
1以上 |
| 2024/07/07 | 6,882,960 | -6,982 (-0.1%) |
3,978,600
|
459,600
|
249,700,000
|
1,417
|
1以上 |
| 2024/07/06 | 6,889,942 | -16,041 (-0.23%) |
3,979,801
|
459,600
|
249,700,000
|
1,414
|
1以上 |
| 2024/07/05 | 6,905,983 | -6,583 (-0.1%) |
3,980,000
|
459,600
|
249,700,000
|
1,431
|
1以上 |
| 2024/07/04 | 6,912,566 | +14,710 (+0.21%) |
3,984,000
|
459,600
|
249,700,000
|
1,444
|
1以上 |
| 2024/07/03 | 6,897,856 | +26,963 (+0.39%) |
3,988,000
|
459,600
|
249,700,000
|
1,463
|
1以上 |
| 2024/07/02 | 6,870,893 | -50,049 (-0.72%) |
3,980,000
|
459,600
|
249,700,000
|
1,452
|
1以上 |
| 2024/07/01 | 6,920,942 | +104,823 (+1.54%) |
3,993,000
|
459,600
|
249,700,000
|
1,438
|
1以上 |
| 2024/06/30 | 6,816,119 | -72,905 (-1.06%) |
3,980,000
|
459,600
|
249,700,000
|
1,434
|
1以上 |
| 2024/06/29 | 6,889,024 | +408,072 (+6.3%) |
3,980,000
|
459,600
|
249,700,000
|
1,439
|
1以上 |
| 2024/06/28 | 6,480,952 | -22,330 (-0.34%) |
3,850,000
|
459,600
|
249,700,000
|
1,337
|
1以上 |
| 2024/06/27 | 6,503,282 | +84,424 (+1.32%) |
3,850,000
|
459,600
|
249,700,000
|
1,326
|
1以上 |
| 2024/06/26 | 6,418,858 | +188,692 (+3.03%) |
3,790,000
|
459,600
|
249,700,000
|
1,325
|
1以上 |
| 2024/06/25 | 6,230,166 | +4,456 (+0.07%) |
3,850,000
|
459,600
|
62,800,000
|
1,325
|
1以上 |
| 2024/06/24 | 6,225,710 | -697 (-0.01%) |
3,790,000
|
459,600
|
62,800,000
|
1,325
|
1以上 |
| 2024/06/23 | 6,226,407 | +22,648 (+0.37%) |
3,780,000
|
459,600
|
62,800,000
|
1,319
|
1以上 |
| 2024/06/22 | 6,203,759 | +86,218 (+1.41%) |
3,693,000
|
459,600
|
62,800,000
|
1,312
|
1以上 |
| 2024/06/21 | 6,117,541 | -14,011 (-0.23%) |
3,693,000
|
459,600
|
62,800,000
|
1,308
|
1以上 |
| 2024/06/20 | 6,131,552 | -53,923 (-0.87%) |
3,672,750
|
459,600
|
62,800,000
|
1,302
|
1以上 |
| 2024/06/19 | 6,185,475 | +32,145 (+0.52%) |
3,780,000
|
644,800
|
62,800,000
|
1,307
|
1以上 |
| 2024/06/18 | 6,153,330 | +2,384 (+0.04%) |
3,759,000
|
644,800
|
62,800,000
|
1,299
|
1以上 |
| 2024/06/17 | 6,150,946 | -5,589 (-0.09%) |
3,790,000
|
644,800
|
62,800,000
|
1,291
|
1以上 |
| 2024/06/16 | 6,156,535 | +50,240 (+0.82%) |
3,785,000
|
644,800
|
62,800,000
|
1,298
|
1以上 |
| 2024/06/15 | 6,106,295 | +18,269 (+0.3%) |
3,759,000
|
644,800
|
62,800,000
|
1,311
|
1以上 |
| 2024/06/14 | 6,088,026 | -75,093 (-1.22%) |
3,780,000
|
644,800
|
62,800,000
|
1,311
|
1以上 |
| 2024/06/13 | 6,163,119 | -10,754 (-0.17%) |
3,817,700
|
644,800
|
62,800,000
|
1,333
|
1以上 |
| 2024/06/12 | 6,173,873 | -19,828 (-0.32%) |
3,780,000
|
644,800
|
62,800,000
|
1,301
|
1以上 |
| 2024/06/11 | 6,193,701 | -43,309 (-0.69%) |
3,774,500
|
644,800
|
62,800,000
|
1,272
|
1以上 |
| 2024/06/10 | 6,237,010 | -571,608 (-8.4%) |
3,850,000
|
644,800
|
62,800,000
|
1,293
|
1以上 |
| 2024/06/09 | 6,808,618 | +36,674 (+0.54%) |
4,023,000
|
644,800
|
62,800,000
|
1,324
|
1以上 |
| 2024/06/08 | 6,771,944 | +35,719 (+0.53%) |
4,069,000
|
644,800
|
62,800,000
|
1,334
|
1以上 |
| 2024/06/07 | 6,736,225 | +13,517 (+0.2%) |
4,080,000
|
644,800
|
62,800,000
|
1,359
|
1以上 |
| 2024/06/06 | 6,722,708 | -117 (-0.0%) |
4,058,000
|
644,800
|
62,800,000
|
1,377
|
1以上 |
| 2024/06/05 | 6,722,825 | -45,491 (-0.67%) |
4,023,000
|
644,800
|
62,800,000
|
1,377
|
1以上 |
| 2024/06/04 | 6,768,316 | +37,456 (+0.56%) |
4,058,000
|
644,800
|
62,800,000
|
1,366
|
1以上 |
| 2024/06/03 | 6,730,860 | -60,255 (-0.89%) |
4,031,100
|
644,800
|
62,800,000
|
1,348
|
1以上 |
| 2024/06/02 | 6,791,115 | +41,025 (+0.61%) |
4,080,000
|
644,800
|
62,800,000
|
1,357
|
1以上 |
| 2024/06/01 | 6,750,090 | +13,838 (+0.21%) |
4,023,000
|
644,800
|
62,800,000
|
1,347
|
1以上 |
| 2024/05/31 | 6,736,252 | +15,762 (+0.23%) |
4,000,000
|
644,800
|
62,800,000
|
1,336
|
1以上 |
| 2024/05/30 | 6,720,490 | -17,673 (-0.26%) |
3,995,500
|
644,800
|
62,800,000
|
1,332
|
1以上 |
| 2024/05/29 | 6,738,163 | +24,167 (+0.36%) |
3,993,000
|
644,800
|
62,800,000
|
1,324
|
1以上 |
| 2024/05/28 | 6,713,996 | +12,130 (+0.18%) |
3,980,000
|
644,800
|
62,800,000
|
1,313
|
1以上 |
| 2024/05/27 | 6,701,866 | +21,757 (+0.33%) |
3,980,000
|
644,800
|
62,800,000
|
1,310
|
1以上 |
| 2024/05/26 | 6,680,109 | -43,028 (-0.64%) |
3,980,000
|
644,800
|
62,800,000
|
1,323
|
1以上 |
| 2024/05/25 | 6,723,137 | -30,207 (-0.45%) |
3,980,000
|
644,800
|
62,800,000
|
1,317
|
1以上 |
| 2024/05/24 | 6,753,344 | -6,770 (-0.1%) |
3,984,000
|
644,800
|
62,800,000
|
1,324
|
1以上 |
| 2024/05/23 | 6,760,114 | -28,467 (-0.42%) |
4,080,000
|
644,800
|
62,800,000
|
1,400
|
1以上 |
| 2024/05/22 | 6,788,581 | +58,598 (+0.87%) |
4,080,600
|
644,800
|
62,800,000
|
1,398
|
1以上 |
| 2024/05/21 | 6,729,983 | -47,389 (-0.7%) |
4,023,000
|
644,800
|
62,800,000
|
1,373
|
1以上 |
| 2024/05/20 | 6,777,372 | -78,584 (-1.15%) |
4,058,000
|
644,800
|
62,800,000
|
1,370
|
1以上 |
| 2024/05/19 | 6,855,956 | -71,890 (-1.04%) |
4,179,000
|
644,800
|
62,800,000
|
1,367
|
1以上 |
| 2024/05/18 | 6,927,846 | +36,096 (+0.52%) |
4,180,000
|
644,800
|
62,800,000
|
1,364
|
1以上 |
| 2024/05/17 | 6,891,750 | +8,876 (+0.13%) |
4,180,000
|
644,800
|
62,800,000
|
1,350
|
1以上 |
| 2024/05/16 | 6,882,874 | +84,787 (+1.25%) |
4,179,000
|
644,800
|
62,800,000
|
1,347
|
1以上 |
| 2024/05/15 | 6,798,087 | -12,131 (-0.18%) |
4,058,000
|
644,800
|
62,800,000
|
1,375
|
1以上 |
| 2024/05/14 | 6,810,218 | -68,060 (-0.99%) |
4,179,000
|
503,000
|
62,800,000
|
1,368
|
1以上 |
| 2024/05/13 | 6,878,278 | -2,446 (-0.04%) |
4,110,300
|
503,000
|
66,000,000
|
1,368
|
N/A |
| 2024/05/12 | 6,880,724 | -29,376 (-0.43%) |
4,140,000
|
503,000
|
66,000,000
|
1,371
|
1以上 |
| 2024/05/11 | 6,910,100 | +9,206 (+0.13%) |
4,180,000
|
503,000
|
66,000,000
|
1,378
|
1以上 |
| 2024/05/10 | 6,900,894 | +32,667 (+0.48%) |
4,280,000
|
503,000
|
62,800,000
|
1,357
|
1以上 |
| 2024/05/09 | 6,868,227 | -47,287 (-0.68%) |
4,182,950
|
503,000
|
62,800,000
|
1,368
|
1以上 |
| 2024/05/08 | 6,915,514 | -49,356 (-0.71%) |
4,280,000
|
503,000
|
62,800,000
|
1,345
|
1以上 |
| 2024/05/07 | 6,964,870 | +15,797 (+0.23%) |
4,358,000
|
503,000
|
62,800,000
|
1,345
|
N/A |
| 2024/05/06 | 6,949,073 | -23,665 (-0.34%) |
4,355,000
|
503,000
|
62,800,000
|
1,352
|
1以上 |
| 2024/05/05 | 6,972,738 | +17,287 (+0.25%) |
4,358,000
|
503,000
|
62,800,000
|
1,345
|
1以上 |
| 2024/05/04 | 6,955,451 | -59,119 (-0.84%) |
4,355,000
|
503,000
|
62,800,000
|
1,350
|
1以上 |
| 2024/05/03 | 7,014,570 | +64,281 (+0.92%) |
4,378,000
|
644,800
|
62,800,000
|
1,338
|
1以上 |
| 2024/05/02 | 6,950,289 | -144,074 (-2.03%) |
4,358,000
|
644,800
|
62,800,000
|
1,349
|
1以上 |
| 2024/05/01 | 7,094,363 | -73,811 (-1.03%) |
4,488,000
|
644,800
|
62,800,000
|
1,346
|
1以上 |
| 2024/04/30 | 7,168,174 | +66,896 (+0.94%) |
4,510,000
|
644,800
|
62,800,000
|
1,349
|
1以上 |
| 2024/04/29 | 7,101,278 | +18,012 (+0.25%) |
4,403,360
|
644,800
|
62,800,000
|
1,382
|
1以上 |
| 2024/04/28 | 7,083,266 | +12,914 (+0.18%) |
4,358,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
| 2024/04/27 | 7,070,352 | +60,501 (+0.86%) |
4,378,000
|
644,800
|
62,800,000
|
1,399
|
N/A |
| 2024/04/26 | 7,009,851 | +3,779 (+0.05%) |
4,378,000
|
644,800
|
62,800,000
|
1,398
|
1以上 |
| 2024/04/25 | 7,006,072 | +38,895 (+0.56%) |
4,368,000
|
644,800
|
62,800,000
|
1,405
|
1以上 |
| 2024/04/24 | 6,967,177 | +5,840 (+0.08%) |
4,298,850
|
644,800
|
62,800,000
|
1,396
|
1以上 |
| 2024/04/23 | 6,961,337 | +17,055 (+0.25%) |
4,290,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
| 2024/04/22 | 6,944,282 | -8,199 (-0.12%) |
4,222,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
| 2024/04/21 | 6,952,481 | -99,088 (-1.41%) |
4,235,000
|
644,800
|
62,800,000
|
1,430
|
1以上 |
| 2024/04/20 | 7,051,569 | -6,623 (-0.09%) |
4,280,000
|
644,800
|
62,800,000
|
1,425
|
1以上 |
| 2024/04/19 | 7,058,192 | -45,344 (-0.64%) |
4,289,000
|
644,800
|
62,800,000
|
1,436
|
1以上 |
| 2024/04/18 | 7,103,536 | +10,235 (+0.14%) |
4,288,000
|
644,800
|
62,800,000
|
1,434
|
1以上 |
| 2024/04/17 | 7,093,301 | -69,311 (-0.97%) |
4,289,000
|
644,800
|
64,800,000
|
1,434
|
1以上 |
| 2024/04/16 | 7,162,612 | +11,372 (+0.16%) |
4,378,000
|
644,800
|
64,800,000
|
1,428
|
1以上 |
| 2024/04/15 | 7,151,240 | -14,846 (-0.21%) |
4,378,000
|
644,800
|
64,800,000
|
1,417
|
1以上 |
| 2024/04/14 | 7,166,086 | +22,976 (+0.32%) |
4,379,000
|
644,800
|
64,800,000
|
1,418
|
1以上 |
| 2024/04/13 | 7,143,110 | -14,646 (-0.2%) |
4,382,720
|
644,800
|
64,800,000
|
1,427
|
1以上 |
| 2024/04/12 | 7,157,756 | +48,183 (+0.68%) |
4,535,080
|
644,800
|
64,800,000
|
1,423
|
1以上 |
| 2024/04/11 | 7,109,573 | +25,918 (+0.37%) |
4,437,600
|
644,800
|
64,800,000
|
1,432
|
1以上 |
| 2024/04/10 | 7,083,655 | +581 (+0.01%) |
4,424,000
|
644,800
|
64,800,000
|
1,437
|
1以上 |
| 2024/04/09 | 7,083,074 | +834 (+0.01%) |
4,380,000
|
644,800
|
64,800,000
|
1,429
|
1以上 |
| 2024/04/08 | 7,082,240 | -14,458 (-0.2%) |
4,290,000
|
644,800
|
64,800,000
|
1,448
|
1以上 |
| 2024/04/07 | 7,096,698 | +85,658 (+1.22%) |
4,280,000
|
644,800
|
64,800,000
|
1,457
|
1以上 |
| 2024/04/06 | 7,011,040 | +47,959 (+0.69%) |
4,222,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
| 2024/04/05 | 6,963,081 | -9,169 (-0.13%) |
4,189,800
|
644,800
|
64,800,000
|
1,478
|
1以上 |
| 2024/04/04 | 6,972,250 | +17,783 (+0.26%) |
4,248,000
|
644,800
|
64,800,000
|
1,467
|
1以上 |
| 2024/04/03 | 6,954,467 | +1,908 (+0.03%) |
4,204,444
|
644,800
|
64,800,000
|
1,480
|
1以上 |
| 2024/04/02 | 6,952,559 | +3,795 (+0.05%) |
4,193,700
|
644,800
|
64,800,000
|
1,471
|
1以上 |
| 2024/04/01 | 6,948,764 | +14,955 (+0.22%) |
4,180,000
|
644,800
|
64,800,000
|
1,477
|
1以上 |
| 2024/03/31 | 6,933,809 | +7,814 (+0.11%) |
4,140,000
|
644,800
|
64,800,000
|
1,491
|
1以上 |
| 2024/03/30 | 6,925,995 | -88,913 (-1.27%) |
4,140,000
|
644,800
|
64,800,000
|
1,498
|
1以上 |
| 2024/03/29 | 7,014,908 | -38,723 (-0.55%) |
4,189,800
|
644,800
|
64,800,000
|
1,500
|
1以上 |
| 2024/03/28 | 7,053,631 | -36,197 (-0.51%) |
4,204,444
|
644,800
|
64,800,000
|
1,485
|
1以上 |
| 2024/03/27 | 7,089,828 | -42,789 (-0.6%) |
4,290,000
|
644,800
|
64,800,000
|
1,489
|
1以上 |
| 2024/03/26 | 7,132,617 | +6,811 (+0.1%) |
4,378,000
|
644,800
|
64,800,000
|
1,490
|
1以上 |
| 2024/03/25 | 7,125,806 | +26,962 (+0.38%) |
4,378,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
| 2024/03/24 | 7,098,844 | -23,283 (-0.33%) |
4,290,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
| 2024/03/23 | 7,122,127 | -5,292 (-0.07%) |
4,304,500
|
644,800
|
64,800,000
|
1,487
|
1以上 |
| 2024/03/22 | 7,127,419 | +26,569 (+0.37%) |
4,290,000
|
644,800
|
64,800,000
|
1,483
|
1以上 |
| 2024/03/21 | 7,100,850 | -27,822 (-0.39%) |
4,290,000
|
644,800
|
64,800,000
|
1,465
|
1以上 |
| 2024/03/20 | 7,128,672 | +18,398 (+0.26%) |
4,288,000
|
644,800
|
64,800,000
|
1,475
|
1以上 |
| 2024/03/19 | 7,110,274 | -4,341 (-0.06%) |
4,290,000
|
644,800
|
64,800,000
|
1,457
|
1以上 |
| 2024/03/18 | 7,114,615 | -67,818 (-0.94%) |
4,290,000
|
644,800
|
64,800,000
|
1,452
|
1以上 |
| 2024/03/17 | 7,182,433 | -8,320 (-0.12%) |
4,400,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
| 2024/03/16 | 7,190,753 | +97,588 (+1.38%) |
4,400,000
|
644,800
|
64,800,000
|
1,486
|
1以上 |
| 2024/03/15 | 7,093,165 | +81 (+0.0%) |
4,380,000
|
644,800
|
64,800,000
|
1,492
|
1以上 |
| 2024/03/14 | 7,093,084 | -8,593 (-0.12%) |
4,378,000
|
644,800
|
64,800,000
|
1,475
|
1以上 |
| 2024/03/13 | 7,101,677 | -199,578 (-2.73%) |
4,379,000
|
644,800
|
64,800,000
|
1,474
|
1以上 |
| 2024/03/12 | 7,301,255 | -40,384 (-0.55%) |
4,535,080
|
644,800
|
85,800,000
|
1,493
|
1以上 |
| 2024/03/11 | 7,341,639 | -51,909 (-0.7%) |
4,535,080
|
644,800
|
85,800,000
|
1,493
|
1以上 |
| 2024/03/10 | 7,393,548 | +32,037 (+0.44%) |
4,536,540
|
644,800
|
85,800,000
|
1,512
|
1以上 |
| 2024/03/09 | 7,361,511 | +30,180 (+0.41%) |
4,494,000
|
644,800
|
85,800,000
|
1,525
|
1以上 |
| 2024/03/08 | 7,331,331 | +4,415 (+0.06%) |
4,494,000
|
644,800
|
85,800,000
|
1,521
|
1以上 |
| 2024/03/07 | 7,326,916 | -221 (-0.0%) |
4,494,000
|
644,800
|
85,800,000
|
1,525
|
1以上 |
| 2024/03/06 | 7,327,137 | +3,248 (+0.04%) |
4,535,080
|
644,800
|
85,800,000
|
1,527
|
1以上 |
| 2024/03/05 | 7,323,889 | +34,502 (+0.47%) |
4,513,515
|
644,800
|
85,800,000
|
1,524
|
1以上 |
| 2024/03/04 | 7,289,387 | -36,471 (-0.5%) |
4,533,030
|
644,800
|
85,800,000
|
1,523
|
1以上 |
| 2024/03/03 | 7,325,858 | -87,170 (-1.18%) |
4,536,540
|
644,800
|
85,800,000
|
1,522
|
1以上 |
| 2024/03/02 | 7,413,028 | -61,120 (-0.82%) |
4,628,000
|
644,800
|
85,800,000
|
1,519
|
1以上 |
| 2024/03/01 | 7,474,148 | +33,001 (+0.44%) |
4,605,000
|
644,800
|
85,800,000
|
1,507
|
1以上 |
| 2024/02/29 | 7,441,147 | +24,450 (+0.33%) |
4,580,000
|
644,800
|
85,800,000
|
1,501
|
1以上 |
| 2024/02/28 | 7,416,697 | -11,438 (-0.15%) |
4,601,500
|
644,800
|
85,800,000
|
1,506
|
1以上 |
| 2024/02/27 | 7,428,135 | -26,800 (-0.36%) |
4,626,000
|
644,800
|
85,800,000
|
1,501
|
1以上 |
| 2024/02/26 | 7,454,935 | +11,193 (+0.15%) |
4,675,000
|
644,800
|
85,800,000
|
1,487
|
1以上 |
| 2024/02/25 | 7,443,742 | +5,860 (+0.08%) |
4,704,000
|
644,800
|
85,800,000
|
1,509
|
1以上 |
| 2024/02/24 | 7,437,882 | +21,141 (+0.29%) |
4,704,000
|
644,800
|
85,800,000
|
1,522
|
1以上 |
| 2024/02/23 | 7,416,741 | -4,427 (-0.06%) |
4,675,000
|
644,800
|
85,800,000
|
1,522
|
1以上 |
| 2024/02/22 | 7,421,168 | +13,389 (+0.18%) |
4,675,000
|
644,800
|
85,800,000
|
1,530
|
1以上 |
| 2024/02/21 | 7,407,779 | -32,339 (-0.43%) |
4,650,500
|
644,800
|
85,800,000
|
1,536
|
1以上 |
| 2024/02/20 | 7,440,118 | +19,379 (+0.26%) |
4,704,000
|
644,800
|
85,800,000
|
1,523
|
1以上 |
| 2024/02/19 | 7,420,739 | +28,522 (+0.39%) |
4,704,000
|
644,800
|
85,800,000
|
1,506
|
1以上 |
| 2024/02/18 | 7,392,217 | +46,879 (+0.64%) |
4,615,500
|
644,800
|
85,800,000
|
1,500
|
1以上 |
| 2024/02/17 | 7,345,338 | -71,036 (-0.96%) |
4,605,000
|
644,800
|
85,800,000
|
1,519
|
1以上 |
| 2024/02/16 | 7,416,374 | -27,747 (-0.37%) |
4,675,000
|
644,800
|
85,800,000
|
1,508
|
1以上 |
| 2024/02/15 | 7,444,121 | -21,671 (-0.29%) |
4,598,000
|
644,800
|
85,800,000
|
1,498
|
1以上 |
| 2024/02/14 | 7,465,792 | -66,626 (-0.88%) |
4,598,000
|
644,800
|
85,800,000
|
1,495
|
1以上 |
| 2024/02/13 | 7,532,418 | -10,658 (-0.14%) |
4,615,500
|
644,800
|
85,800,000
|
1,484
|
1以上 |
| 2024/02/12 | 7,543,076 | -20,858 (-0.28%) |
4,565,000
|
644,800
|
85,800,000
|
1,497
|
1以上 |
| 2024/02/11 | 7,563,934 | +37,222 (+0.49%) |
4,565,000
|
644,800
|
85,800,000
|
1,496
|
1以上 |
| 2024/02/10 | 7,526,712 | +22,224 (+0.3%) |
4,535,080
|
644,800
|
85,800,000
|
1,492
|
1以上 |
| 2024/02/09 | 7,504,488 | +60,215 (+0.81%) |
4,535,080
|
644,800
|
85,800,000
|
1,475
|
1以上 |
| 2024/02/08 | 7,444,273 | -33,953 (-0.45%) |
4,419,000
|
644,800
|
85,800,000
|
1,486
|
1以上 |
| 2024/02/07 | 7,478,226 | +46,867 (+0.63%) |
4,484,000
|
644,800
|
85,800,000
|
1,480
|
1以上 |
| 2024/02/06 | 7,431,359 | -46,148 (-0.62%) |
4,513,515
|
644,800
|
85,800,000
|
1,472
|
1以上 |
| 2024/02/05 | 7,477,507 | -29,560 (-0.39%) |
4,550,040
|
644,800
|
85,800,000
|
1,488
|
1以上 |
| 2024/02/04 | 7,507,067 | +34,266 (+0.46%) |
4,580,000
|
644,800
|
85,800,000
|
1,492
|
1以上 |
| 2024/02/03 | 7,472,801 | -9,064 (-0.12%) |
4,535,080
|
644,800
|
85,800,000
|
1,489
|
1以上 |
| 2024/02/02 | 7,481,865 | -7,171 (-0.1%) |
4,605,000
|
644,800
|
85,800,000
|
1,493
|
1以上 |
| 2024/02/01 | 7,489,036 | -8,777 (-0.12%) |
4,698,000
|
644,800
|
85,800,000
|
1,493
|
1以上 |
| 2024/01/31 | 7,497,813 | -11,277 (-0.15%) |
4,626,000
|
644,800
|
85,800,000
|
1,499
|
1以上 |
| 2024/01/30 | 7,509,090 | +34,750 (+0.46%) |
4,680,000
|
644,800
|
85,800,000
|
1,513
|
1以上 |
| 2024/01/29 | 7,474,340 | +18,305 (+0.25%) |
4,580,000
|
644,800
|
85,800,000
|
1,519
|
1以上 |
| 2024/01/28 | 7,456,035 | +779 (+0.01%) |
4,535,080
|
644,800
|
85,800,000
|
1,513
|
1以上 |
| 2024/01/27 | 7,455,256 | -47,436 (-0.63%) |
4,565,000
|
644,800
|
85,800,000
|
1,507
|
1以上 |
| 2024/01/26 | 7,502,692 | -34,743 (-0.46%) |
4,626,000
|
644,800
|
85,800,000
|
1,509
|
1以上 |
| 2024/01/25 | 7,537,435 | +14,891 (+0.2%) |
4,626,000
|
644,800
|
85,800,000
|
1,501
|
1以上 |
| 2024/01/24 | 7,522,544 | +49,960 (+0.67%) |
4,601,500
|
644,800
|
85,800,000
|
1,490
|
1以上 |
| 2024/01/23 | 7,472,584 | -17,531 (-0.23%) |
4,490,640
|
644,800
|
85,800,000
|
1,481
|
1以上 |
| 2024/01/22 | 7,490,115 | +20,793 (+0.28%) |
4,565,000
|
644,800
|
85,800,000
|
1,483
|
1以上 |
| 2024/01/21 | 7,469,322 | -31,382 (-0.42%) |
4,535,080
|
644,800
|
85,800,000
|
1,495
|
1以上 |
| 2024/01/20 | 7,500,704 | -3,683 (-0.05%) |
4,494,000
|
644,800
|
85,800,000
|
1,483
|
1以上 |
| 2024/01/19 | 7,504,387 | +21,510 (+0.29%) |
4,488,000
|
644,800
|
85,800,000
|
1,471
|
1以上 |
| 2024/01/18 | 7,482,877 | +76,090 (+1.03%) |
4,400,000
|
644,800
|
85,800,000
|
1,464
|
1以上 |
| 2024/01/17 | 7,406,787 | -65,298 (-0.87%) |
4,400,000
|
644,800
|
85,800,000
|
1,468
|
1以上 |
| 2024/01/16 | 7,472,085 | +22,987 (+0.31%) |
4,409,500
|
644,800
|
85,800,000
|
1,462
|
1以上 |
| 2024/01/15 | 7,449,098 | +26,217 (+0.35%) |
4,400,000
|
644,800
|
85,800,000
|
1,475
|
1以上 |
| 2024/01/14 | 7,422,881 | +106,187 (+1.45%) |
4,378,000
|
644,800
|
85,800,000
|
1,481
|
1以上 |
| 2024/01/13 | 7,316,694 | -85,717 (-1.16%) |
4,342,800
|
772,640
|
85,800,000
|
1,470
|
1以上 |
| 2024/01/12 | 7,402,411 | +33,368 (+0.45%) |
4,366,800
|
772,640
|
85,800,000
|
1,468
|
1以上 |
| 2024/01/11 | 7,369,043 | -11,273 (-0.15%) |
4,290,000
|
644,800
|
85,800,000
|
1,478
|
1以上 |
| 2024/01/10 | 7,380,316 | +67,043 (+0.92%) |
4,290,000
|
644,800
|
85,800,000
|
1,472
|
1以上 |
| 2024/01/09 | 7,313,273 | +49,639 (+0.68%) |
4,285,925
|
644,800
|
85,800,000
|
1,480
|
1以上 |
| 2024/01/08 | 7,263,634 | +29,220 (+0.4%) |
4,189,800
|
644,800
|
85,800,000
|
1,484
|
1以上 |
| 2024/01/07 | 7,234,414 | +40,025 (+0.56%) |
4,170,860
|
644,800
|
85,800,000
|
1,481
|
1以上 |
| 2024/01/06 | 7,194,389 | -72,075 (-0.99%) |
4,081,200
|
644,800
|
85,800,000
|
1,494
|
1以上 |
| 2024/01/05 | 7,266,464 | -39,993 (-0.55%) |
4,193,700
|
644,800
|
85,800,000
|
1,457
|
1以上 |
| 2024/01/04 | 7,306,457 | -3,310 (-0.05%) |
4,248,750
|
644,800
|
85,800,000
|
1,469
|
1以上 |
| 2024/01/03 | 7,309,767 | +4,822 (+0.07%) |
4,248,000
|
644,800
|
85,800,000
|
1,459
|
1以上 |
| 2024/01/02 | 7,304,945 | -5,677 (-0.08%) |
4,264,375
|
644,800
|
85,800,000
|
1,472
|
1以上 |
| 2024/01/01 | 7,310,622 | +20,263 (+0.28%) |
4,289,000
|
644,800
|
85,800,000
|
1,484
|
0 |
なら、