日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 127,806 | +448 (+0.35%) |
76,780
|
50,260
|
1,366,200
|
355
|
N/A |
2024/12/03 | 127,358 | +836 (+0.66%) |
76,780
|
50,260
|
1,366,200
|
357
|
N/A |
2024/12/02 | 126,522 | +688 (+0.55%) |
76,000
|
50,260
|
1,366,200
|
349
|
N/A |
2024/12/01 | 125,834 | -1,711 (-1.34%) |
76,000
|
50,260
|
1,366,200
|
353
|
1以上 |
2024/11/30 | 127,545 | -822 (-0.64%) |
76,000
|
50,260
|
1,366,200
|
339
|
1以上 |
2024/11/29 | 128,367 | +1,383 (+1.09%) |
76,780
|
50,260
|
1,366,200
|
345
|
1以上 |
2024/11/28 | 126,984 | -801 (-0.63%) |
76,000
|
50,260
|
1,366,200
|
351
|
1以上 |
2024/11/27 | 127,785 | -627 (-0.49%) |
76,780
|
50,260
|
1,366,200
|
352
|
1以上 |
2024/11/26 | 128,412 | +185 (+0.14%) |
76,780
|
50,260
|
1,366,200
|
343
|
1以上 |
2024/11/25 | 128,227 | -179 (-0.14%) |
76,780
|
50,260
|
1,366,200
|
344
|
1以上 |
2024/11/24 | 128,406 | +4,900 (+3.97%) |
76,780
|
50,260
|
1,366,200
|
348
|
1以上 |
2024/11/23 | 123,506 | -411 (-0.33%) |
72,705
|
50,260
|
1,366,200
|
375
|
1以上 |
2024/11/22 | 123,917 | -3,879 (-3.04%) |
72,705
|
50,028
|
1,366,200
|
379
|
1以上 |
2024/11/21 | 127,796 | +1,305 (+1.03%) |
75,188
|
50,028
|
1,366,200
|
378
|
1以上 |
2024/11/20 | 126,491 | -272 (-0.21%) |
71,400
|
50,028
|
1,366,200
|
373
|
1以上 |
2024/11/19 | 126,763 | +552 (+0.44%) |
72,052
|
50,028
|
1,366,200
|
372
|
1以上 |
2024/11/18 | 126,211 | +350 (+0.28%) |
71,400
|
50,028
|
1,366,200
|
376
|
1以上 |
2024/11/17 | 125,861 | +390 (+0.31%) |
71,330
|
50,028
|
1,366,200
|
378
|
1以上 |
2024/11/16 | 125,471 | +4,953 (+4.11%) |
71,280
|
50,028
|
1,366,200
|
383
|
1以上 |
2024/11/15 | 120,518 | -596 (-0.49%) |
71,280
|
50,028
|
1,366,200
|
378
|
1以上 |
2024/11/14 | 121,114 | -32,072 (-20.94%) |
71,280
|
50,028
|
1,366,200
|
382
|
1以上 |
2024/11/13 | 153,186 | -1,026 (-0.67%) |
71,450
|
50,028
|
12,099,998
|
366
|
0 |
2024/11/12 | 154,212 | +396 (+0.26%) |
71,500
|
50,028
|
12,099,998
|
362
|
1以上 |
2024/11/11 | 153,816 | -3,353 (-2.13%) |
71,390
|
50,028
|
12,099,998
|
362
|
1以上 |
2024/11/10 | 157,169 | +508 (+0.32%) |
72,705
|
50,028
|
12,099,998
|
370
|
1以上 |
2024/11/09 | 156,661 | -487 (-0.31%) |
71,500
|
50,028
|
12,099,998
|
371
|
1以上 |
2024/11/08 | 157,148 | +1,727 (+1.11%) |
72,705
|
50,380
|
12,099,998
|
369
|
1以上 |
2024/11/07 | 155,421 | +33,686 (+27.67%) |
72,737
|
50,380
|
12,099,998
|
374
|
1以上 |
2024/11/06 | 121,735 | -665 (-0.54%) |
72,705
|
50,380
|
1,366,200
|
375
|
1以上 |
2024/11/05 | 122,400 | +193 (+0.16%) |
72,705
|
50,380
|
1,366,200
|
371
|
1以上 |