日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 143,298 | -391 (-0.27%) |
74,580
|
50,000
|
2,732,400
|
415
|
1以上 |
2023/12/30 | 143,689 | --- |
74,580
|
50,000
|
2,732,400
|
415
|
1以上 |
2023/12/27 | 144,680 | -1,339 (-0.92%) |
73,675
|
50,000
|
2,732,400
|
410
|
N/A |
2023/12/26 | 146,019 | -467 (-0.32%) |
73,675
|
50,000
|
2,732,400
|
402
|
N/A |
2023/12/25 | 146,486 | +677 (+0.46%) |
73,675
|
50,000
|
2,732,400
|
400
|
N/A |
2023/12/24 | 145,809 | -780 (-0.53%) |
71,500
|
50,000
|
2,732,400
|
403
|
0 |
2023/12/23 | 146,589 | -1,448 (-0.98%) |
74,580
|
50,000
|
2,732,400
|
400
|
1以上 |
2023/12/22 | 148,037 | +547 (+0.37%) |
73,675
|
50,000
|
2,732,400
|
392
|
1以上 |
2023/12/21 | 147,490 | -725 (-0.49%) |
74,580
|
50,000
|
2,732,400
|
395
|
1以上 |
2023/12/20 | 148,215 | +33 (+0.02%) |
73,675
|
50,000
|
2,732,400
|
386
|
1以上 |
2023/12/19 | 148,182 | -96 (-0.06%) |
71,440
|
50,000
|
2,732,400
|
392
|
1以上 |
2023/12/18 | 148,278 | -919 (-0.62%) |
73,675
|
50,000
|
2,732,400
|
382
|
1以上 |
2023/12/17 | 149,197 | +9,269 (+6.62%) |
74,800
|
50,000
|
2,732,400
|
379
|
1以上 |
2023/12/16 | 139,928 | -646 (-0.46%) |
128,000
|
69,980
|
296,780
|
21
|
0 |
2023/12/15 | 140,574 | -3,219 (-2.24%) |
123,900
|
71,379
|
296,780
|
20
|
1以上 |
2023/12/14 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/13 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/12 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/11 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/10 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/09 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/08 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/07 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/06 | 143,793 | -1,528 (-1.05%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/05 | 145,321 | -4,103 (-2.75%) |
128,900
|
72,779
|
296,780
|
18
|
0 |