| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 127,806 | +448 (+0.35%) |
76,780
|
50,260
|
1,366,200
|
355
|
N/A |
| 2024/12/03 | 127,358 | +836 (+0.66%) |
76,780
|
50,260
|
1,366,200
|
357
|
N/A |
| 2024/12/02 | 126,522 | +688 (+0.55%) |
76,000
|
50,260
|
1,366,200
|
349
|
N/A |
| 2024/12/01 | 125,834 | -1,711 (-1.34%) |
76,000
|
50,260
|
1,366,200
|
353
|
1以上 |
| 2024/11/30 | 127,545 | -822 (-0.64%) |
76,000
|
50,260
|
1,366,200
|
339
|
1以上 |
| 2024/11/29 | 128,367 | +1,383 (+1.09%) |
76,780
|
50,260
|
1,366,200
|
345
|
1以上 |
| 2024/11/28 | 126,984 | -801 (-0.63%) |
76,000
|
50,260
|
1,366,200
|
351
|
1以上 |
| 2024/11/27 | 127,785 | -627 (-0.49%) |
76,780
|
50,260
|
1,366,200
|
352
|
1以上 |
| 2024/11/26 | 128,412 | +185 (+0.14%) |
76,780
|
50,260
|
1,366,200
|
343
|
1以上 |
| 2024/11/25 | 128,227 | -179 (-0.14%) |
76,780
|
50,260
|
1,366,200
|
344
|
1以上 |
| 2024/11/24 | 128,406 | +4,900 (+3.97%) |
76,780
|
50,260
|
1,366,200
|
348
|
1以上 |
| 2024/11/23 | 123,506 | -411 (-0.33%) |
72,705
|
50,260
|
1,366,200
|
375
|
1以上 |
| 2024/11/22 | 123,917 | -3,879 (-3.04%) |
72,705
|
50,028
|
1,366,200
|
379
|
1以上 |
| 2024/11/21 | 127,796 | +1,305 (+1.03%) |
75,188
|
50,028
|
1,366,200
|
378
|
1以上 |
| 2024/11/20 | 126,491 | -272 (-0.21%) |
71,400
|
50,028
|
1,366,200
|
373
|
1以上 |
| 2024/11/19 | 126,763 | +552 (+0.44%) |
72,052
|
50,028
|
1,366,200
|
372
|
1以上 |
| 2024/11/18 | 126,211 | +350 (+0.28%) |
71,400
|
50,028
|
1,366,200
|
376
|
1以上 |
| 2024/11/17 | 125,861 | +390 (+0.31%) |
71,330
|
50,028
|
1,366,200
|
378
|
1以上 |
| 2024/11/16 | 125,471 | +4,953 (+4.11%) |
71,280
|
50,028
|
1,366,200
|
383
|
1以上 |
| 2024/11/15 | 120,518 | -596 (-0.49%) |
71,280
|
50,028
|
1,366,200
|
378
|
1以上 |
| 2024/11/14 | 121,114 | -32,072 (-20.94%) |
71,280
|
50,028
|
1,366,200
|
382
|
1以上 |
| 2024/11/13 | 153,186 | -1,026 (-0.67%) |
71,450
|
50,028
|
12,099,998
|
366
|
0 |
| 2024/11/12 | 154,212 | +396 (+0.26%) |
71,500
|
50,028
|
12,099,998
|
362
|
1以上 |
| 2024/11/11 | 153,816 | -3,353 (-2.13%) |
71,390
|
50,028
|
12,099,998
|
362
|
1以上 |
| 2024/11/10 | 157,169 | +508 (+0.32%) |
72,705
|
50,028
|
12,099,998
|
370
|
1以上 |
| 2024/11/09 | 156,661 | -487 (-0.31%) |
71,500
|
50,028
|
12,099,998
|
371
|
1以上 |
| 2024/11/08 | 157,148 | +1,727 (+1.11%) |
72,705
|
50,380
|
12,099,998
|
369
|
1以上 |
| 2024/11/07 | 155,421 | +33,686 (+27.67%) |
72,737
|
50,380
|
12,099,998
|
374
|
1以上 |
| 2024/11/06 | 121,735 | -665 (-0.54%) |
72,705
|
50,380
|
1,366,200
|
375
|
1以上 |
| 2024/11/05 | 122,400 | +193 (+0.16%) |
72,705
|
50,380
|
1,366,200
|
371
|
1以上 |
| 2024/11/04 | 122,207 | -3,335 (-2.66%) |
72,705
|
50,380
|
1,366,200
|
371
|
1以上 |
| 2024/11/03 | 125,542 | +639 (+0.51%) |
72,705
|
50,380
|
1,366,200
|
373
|
1以上 |
| 2024/11/02 | 124,903 | +688 (+0.55%) |
72,770
|
50,380
|
1,366,200
|
375
|
1以上 |
| 2024/11/01 | 124,215 | -128 (-0.1%) |
72,770
|
50,380
|
1,366,200
|
385
|
1以上 |
| 2024/10/31 | 124,343 | -646 (-0.52%) |
73,500
|
50,380
|
1,366,200
|
389
|
1以上 |
| 2024/10/30 | 124,989 | +151 (+0.12%) |
74,580
|
50,380
|
1,366,200
|
393
|
1以上 |
| 2024/10/29 | 124,838 | -860 (-0.68%) |
74,565
|
50,380
|
1,366,200
|
394
|
1以上 |
| 2024/10/28 | 125,698 | +462 (+0.37%) |
75,141
|
50,380
|
1,366,200
|
392
|
1以上 |
| 2024/10/27 | 125,236 | +3,394 (+2.79%) |
74,580
|
50,380
|
1,366,200
|
395
|
1以上 |
| 2024/10/26 | 121,842 | +213 (+0.18%) |
72,052
|
50,380
|
1,366,200
|
416
|
1以上 |
| 2024/10/25 | 121,629 | -1,077 (-0.88%) |
71,011
|
50,380
|
1,366,200
|
422
|
1以上 |
| 2024/10/24 | 122,706 | +104 (+0.08%) |
73,135
|
50,280
|
1,366,200
|
416
|
1以上 |
| 2024/10/23 | 122,602 | +57 (+0.05%) |
72,770
|
50,280
|
1,366,200
|
423
|
1以上 |
| 2024/10/22 | 122,545 | +3,273 (+2.74%) |
72,085
|
50,280
|
1,366,200
|
424
|
1以上 |
| 2024/10/21 | 119,272 | -3,981 (-3.23%) |
70,642
|
50,280
|
1,366,200
|
423
|
1以上 |
| 2024/10/20 | 123,253 | -655 (-0.53%) |
71,390
|
50,280
|
1,366,200
|
426
|
1以上 |
| 2024/10/19 | 123,908 | +8 (+0.01%) |
71,400
|
50,380
|
1,366,200
|
432
|
1以上 |
| 2024/10/18 | 123,900 | +1,443 (+1.18%) |
71,400
|
50,380
|
1,366,200
|
435
|
1以上 |
| 2024/10/17 | 122,457 | -227 (-0.19%) |
72,685
|
50,380
|
1,366,200
|
425
|
1以上 |
| 2024/10/16 | 122,684 | -123 (-0.1%) |
71,400
|
50,380
|
1,366,200
|
421
|
1以上 |
| 2024/10/15 | 122,807 | +75 (+0.06%) |
71,400
|
50,380
|
1,366,200
|
419
|
1以上 |
| 2024/10/14 | 122,732 | +514 (+0.42%) |
71,390
|
50,380
|
1,366,200
|
416
|
0 |
| 2024/10/13 | 122,218 | +2,067 (+1.72%) |
70,642
|
50,380
|
1,366,200
|
419
|
0 |
| 2024/10/12 | 120,151 | +162 (+0.14%) |
70,642
|
50,380
|
1,366,200
|
422
|
0 |
| 2024/10/11 | 119,989 | -248 (-0.21%) |
70,642
|
50,380
|
1,366,200
|
419
|
1以上 |
| 2024/10/10 | 120,237 | +18 (+0.01%) |
70,642
|
50,380
|
1,366,200
|
419
|
1以上 |
| 2024/10/09 | 120,219 | +128 (+0.11%) |
70,642
|
50,380
|
1,366,200
|
414
|
0 |
| 2024/10/08 | 120,091 | +726 (+0.61%) |
70,642
|
50,380
|
1,366,200
|
417
|
0 |
| 2024/10/07 | 119,365 | +1,902 (+1.62%) |
70,642
|
50,380
|
1,366,200
|
422
|
1以上 |
| 2024/10/06 | 117,463 | +2,343 (+2.04%) |
70,639
|
50,380
|
1,366,200
|
438
|
1以上 |
| 2024/10/05 | 115,120 | -2,773 (-2.35%) |
70,642
|
50,380
|
1,366,200
|
450
|
1以上 |
| 2024/10/04 | 117,893 | +622 (+0.53%) |
70,642
|
50,028
|
1,366,200
|
448
|
1以上 |
| 2024/10/03 | 117,271 | -99 (-0.08%) |
70,642
|
50,028
|
1,366,200
|
448
|
1以上 |
| 2024/10/02 | 117,370 | -344 (-0.29%) |
70,642
|
50,028
|
1,366,200
|
447
|
1以上 |
| 2024/10/01 | 117,714 | +162 (+0.14%) |
70,642
|
50,028
|
1,366,200
|
449
|
1以上 |
| 2024/09/30 | 117,552 | -645 (-0.55%) |
70,642
|
50,028
|
1,366,200
|
449
|
1以上 |
| 2024/09/29 | 118,197 | -216 (-0.18%) |
70,642
|
50,028
|
1,366,200
|
457
|
1以上 |
| 2024/09/28 | 118,413 | -407 (-0.34%) |
70,642
|
50,028
|
1,366,200
|
456
|
1以上 |
| 2024/09/27 | 118,820 | +281 (+0.24%) |
70,642
|
50,028
|
1,366,200
|
453
|
1以上 |
| 2024/09/26 | 118,539 | -8 (-0.01%) |
70,642
|
50,028
|
1,366,200
|
454
|
1以上 |
| 2024/09/25 | 118,547 | -468 (-0.39%) |
70,642
|
50,028
|
1,366,200
|
453
|
1以上 |
| 2024/09/24 | 119,015 | -357 (-0.3%) |
70,637
|
50,028
|
1,366,200
|
437
|
1以上 |
| 2024/09/23 | 119,372 | +1,565 (+1.33%) |
70,637
|
50,028
|
1,366,200
|
434
|
1以上 |
| 2024/09/22 | 117,807 | +1,352 (+1.16%) |
70,637
|
50,028
|
1,366,200
|
448
|
1以上 |
| 2024/09/21 | 116,455 | -437 (-0.37%) |
69,080
|
50,028
|
1,366,200
|
469
|
1以上 |
| 2024/09/20 | 116,892 | -4,355 (-3.59%) |
69,800
|
50,028
|
1,366,200
|
469
|
1以上 |
| 2024/09/19 | 121,247 | +1,300 (+1.08%) |
70,642
|
50,028
|
1,366,200
|
472
|
1以上 |
| 2024/09/18 | 119,947 | -286 (-0.24%) |
70,642
|
50,028
|
1,366,200
|
467
|
1以上 |
| 2024/09/17 | 120,233 | +1,491 (+1.26%) |
70,642
|
50,028
|
1,366,200
|
457
|
1以上 |
| 2024/09/16 | 118,742 | +884 (+0.75%) |
70,642
|
50,028
|
1,366,200
|
449
|
1以上 |
| 2024/09/15 | 117,858 | +32 (+0.03%) |
70,642
|
50,028
|
1,366,200
|
455
|
0 |
| 2024/09/14 | 117,826 | -762 (-0.64%) |
70,642
|
50,028
|
1,366,200
|
456
|
1以上 |
| 2024/09/13 | 118,588 | +127 (+0.11%) |
70,642
|
50,028
|
1,366,200
|
458
|
1以上 |
| 2024/09/12 | 118,461 | +1,068 (+0.91%) |
70,642
|
50,380
|
1,366,200
|
457
|
1以上 |
| 2024/09/11 | 117,393 | -929 (-0.79%) |
70,000
|
50,380
|
1,366,200
|
447
|
1以上 |
| 2024/09/10 | 118,322 | -156 (-0.13%) |
70,637
|
50,380
|
1,366,200
|
452
|
1以上 |
| 2024/09/09 | 118,478 | -2,035 (-1.69%) |
70,200
|
50,380
|
1,366,200
|
450
|
1以上 |
| 2024/09/08 | 120,513 | -663 (-0.55%) |
70,200
|
50,380
|
1,366,200
|
450
|
1以上 |
| 2024/09/07 | 121,176 | +2,207 (+1.86%) |
70,637
|
50,380
|
1,366,200
|
451
|
1以上 |
| 2024/09/06 | 118,969 | -4,446 (-3.6%) |
69,080
|
50,380
|
1,366,200
|
471
|
1以上 |
| 2024/09/05 | 123,415 | -3,549 (-2.8%) |
69,080
|
50,380
|
1,366,200
|
469
|
1以上 |
| 2024/09/04 | 126,964 | +1,314 (+1.05%) |
70,642
|
50,380
|
1,366,200
|
458
|
1以上 |
| 2024/09/03 | 125,650 | -1,709 (-1.34%) |
70,642
|
50,380
|
1,366,200
|
455
|
1以上 |
| 2024/09/02 | 127,359 | +811 (+0.64%) |
70,642
|
50,380
|
1,366,200
|
452
|
0 |
| 2024/09/01 | 126,548 | +713 (+0.57%) |
70,642
|
50,380
|
1,366,200
|
465
|
1以上 |
| 2024/08/31 | 125,835 | +1,244 (+1.0%) |
70,642
|
50,380
|
1,366,200
|
460
|
1以上 |
| 2024/08/30 | 124,591 | +2,778 (+2.28%) |
70,642
|
50,380
|
1,366,200
|
465
|
1以上 |
| 2024/08/29 | 121,813 | +460 (+0.38%) |
70,639
|
50,397
|
1,366,200
|
444
|
1以上 |
| 2024/08/28 | 121,353 | -474 (-0.39%) |
70,637
|
50,397
|
1,366,200
|
449
|
1以上 |
| 2024/08/27 | 121,827 | +841 (+0.7%) |
70,400
|
50,397
|
1,366,200
|
443
|
1以上 |
| 2024/08/26 | 120,986 | +2,718 (+2.3%) |
70,518
|
50,402
|
1,366,200
|
438
|
1以上 |
| 2024/08/25 | 118,268 | +101 (+0.09%) |
68,763
|
50,402
|
1,366,200
|
458
|
1以上 |
| 2024/08/24 | 118,167 | -3,474 (-2.86%) |
68,763
|
50,402
|
1,366,200
|
460
|
1以上 |
| 2024/08/23 | 121,641 | +461 (+0.38%) |
70,642
|
50,402
|
1,366,200
|
461
|
1以上 |
| 2024/08/22 | 121,180 | +1,328 (+1.11%) |
70,642
|
50,397
|
1,366,200
|
463
|
1以上 |
| 2024/08/21 | 119,852 | -29 (-0.02%) |
70,642
|
50,397
|
1,366,200
|
455
|
1以上 |
| 2024/08/20 | 119,881 | +538 (+0.45%) |
70,642
|
50,397
|
1,366,200
|
455
|
1以上 |
| 2024/08/19 | 119,343 | +551 (+0.46%) |
70,642
|
50,397
|
1,366,200
|
459
|
1以上 |
| 2024/08/18 | 118,792 | +26 (+0.02%) |
70,642
|
50,397
|
1,366,200
|
466
|
1以上 |
| 2024/08/17 | 118,766 | -137 (-0.12%) |
70,642
|
50,397
|
1,366,200
|
466
|
1以上 |
| 2024/08/16 | 118,903 | -270 (-0.23%) |
70,642
|
50,397
|
1,366,200
|
465
|
1以上 |
| 2024/08/15 | 119,173 | +573 (+0.48%) |
70,642
|
50,397
|
1,366,200
|
468
|
1以上 |
| 2024/08/14 | 118,600 | +2,099 (+1.8%) |
70,642
|
50,371
|
1,366,200
|
466
|
1以上 |
| 2024/08/13 | 116,501 | +380 (+0.33%) |
69,290
|
50,371
|
1,366,200
|
446
|
1以上 |
| 2024/08/12 | 116,121 | +290 (+0.25%) |
69,100
|
50,371
|
1,366,200
|
450
|
1以上 |
| 2024/08/11 | 115,831 | -1,058 (-0.91%) |
69,080
|
50,371
|
1,366,200
|
451
|
0 |
| 2024/08/10 | 116,889 | -3,981 (-3.29%) |
69,100
|
50,371
|
1,366,200
|
451
|
1以上 |
| 2024/08/09 | 120,870 | -2,406,035 (-95.22%) |
69,800
|
50,371
|
1,366,200
|
450
|
1以上 |
| 2024/08/08 | 2,526,905 | -68,207 (-2.63%) |
69,480
|
50,371
|
1,099,999,998
|
457
|
1以上 |
| 2024/08/07 | 2,595,112 | +2,477,467 (+2105.88%) |
69,800
|
50,371
|
1,099,999,998
|
444
|
1以上 |
| 2024/08/06 | 117,645 | +2,123 (+1.84%) |
70,642
|
50,371
|
1,485,000
|
450
|
1以上 |
| 2024/08/05 | 115,522 | +237 (+0.21%) |
69,080
|
50,280
|
1,485,000
|
473
|
0 |
| 2024/08/04 | 115,285 | -5,256 (-4.36%) |
69,080
|
50,280
|
1,485,000
|
477
|
1以上 |
| 2024/08/03 | 120,541 | -1,812 (-1.48%) |
70,642
|
50,280
|
1,485,000
|
486
|
1以上 |
| 2024/08/02 | 122,353 | -529 (-0.43%) |
74,040
|
50,280
|
1,485,000
|
488
|
1以上 |
| 2024/08/01 | 122,882 | +638 (+0.52%) |
76,780
|
50,280
|
1,485,000
|
480
|
1以上 |
| 2024/07/31 | 122,244 | +1,643 (+1.36%) |
76,780
|
50,280
|
1,485,000
|
485
|
1以上 |
| 2024/07/30 | 120,601 | -1,427 (-1.17%) |
74,596
|
50,280
|
1,485,000
|
470
|
1以上 |
| 2024/07/29 | 122,028 | +329 (+0.27%) |
74,596
|
50,371
|
1,485,000
|
466
|
1以上 |
| 2024/07/28 | 121,699 | -3,700 (-2.95%) |
74,580
|
50,371
|
1,485,000
|
466
|
0 |
| 2024/07/27 | 125,399 | +144 (+0.11%) |
74,580
|
50,371
|
1,485,000
|
460
|
1以上 |
| 2024/07/26 | 125,255 | +976 (+0.79%) |
74,580
|
50,371
|
1,485,000
|
461
|
1以上 |
| 2024/07/25 | 124,279 | +777 (+0.63%) |
74,580
|
50,371
|
1,485,000
|
461
|
1以上 |
| 2024/07/24 | 123,502 | -144 (-0.12%) |
74,580
|
50,371
|
1,485,000
|
464
|
1以上 |
| 2024/07/23 | 123,646 | -540 (-0.43%) |
74,580
|
50,371
|
1,485,000
|
463
|
1以上 |
| 2024/07/22 | 124,186 | +31 (+0.02%) |
74,580
|
50,371
|
1,485,000
|
452
|
1以上 |
| 2024/07/21 | 124,155 | +329 (+0.27%) |
74,580
|
50,371
|
1,485,000
|
453
|
1以上 |
| 2024/07/20 | 123,826 | +622 (+0.5%) |
74,580
|
50,371
|
1,485,000
|
456
|
1以上 |
| 2024/07/19 | 123,204 | +755 (+0.62%) |
74,580
|
50,371
|
1,485,000
|
459
|
1以上 |
| 2024/07/18 | 122,449 | +4,136 (+3.5%) |
74,596
|
50,371
|
1,485,000
|
478
|
1以上 |
| 2024/07/17 | 118,313 | -66 (-0.06%) |
74,596
|
50,371
|
1,485,000
|
472
|
1以上 |
| 2024/07/16 | 118,379 | +26 (+0.02%) |
74,613
|
50,371
|
1,485,000
|
476
|
1以上 |
| 2024/07/15 | 118,353 | +733 (+0.62%) |
76,780
|
50,371
|
1,485,000
|
479
|
1以上 |
| 2024/07/14 | 117,620 | +868 (+0.74%) |
74,613
|
50,371
|
1,485,000
|
485
|
1以上 |
| 2024/07/13 | 116,752 | -9,700 (-7.67%) |
74,580
|
50,371
|
1,485,000
|
493
|
1以上 |
| 2024/07/12 | 126,452 | -352 (-0.28%) |
74,580
|
50,371
|
2,530,000
|
501
|
1以上 |
| 2024/07/11 | 126,804 | -284 (-0.22%) |
74,580
|
50,371
|
2,530,000
|
502
|
1以上 |
| 2024/07/10 | 127,088 | -862 (-0.67%) |
74,596
|
50,371
|
2,530,000
|
500
|
1以上 |
| 2024/07/09 | 127,950 | -340 (-0.27%) |
74,580
|
50,371
|
2,530,000
|
493
|
1以上 |
| 2024/07/08 | 128,290 | +233 (+0.18%) |
74,613
|
50,371
|
2,530,000
|
495
|
1以上 |
| 2024/07/07 | 128,057 | +598 (+0.47%) |
74,613
|
50,371
|
2,530,000
|
497
|
1以上 |
| 2024/07/06 | 127,459 | -1,683 (-1.3%) |
74,052
|
50,371
|
2,530,000
|
499
|
1以上 |
| 2024/07/05 | 129,142 | -2,343 (-1.78%) |
74,580
|
50,371
|
2,530,000
|
492
|
1以上 |
| 2024/07/04 | 131,485 | -1,531 (-1.15%) |
76,780
|
50,371
|
2,530,000
|
494
|
1以上 |
| 2024/07/03 | 133,016 | -3,022 (-2.22%) |
76,780
|
50,371
|
2,530,000
|
501
|
1以上 |
| 2024/07/02 | 136,038 | -358 (-0.26%) |
76,780
|
50,371
|
2,530,000
|
492
|
1以上 |
| 2024/07/01 | 136,396 | +1,288 (+0.95%) |
76,780
|
50,371
|
2,530,000
|
482
|
1以上 |
| 2024/06/30 | 135,108 | -5,739 (-4.07%) |
76,780
|
50,371
|
2,530,000
|
479
|
1以上 |
| 2024/06/29 | 140,847 | +72 (+0.05%) |
76,780
|
50,371
|
2,530,000
|
476
|
1以上 |
| 2024/06/28 | 140,775 | +2,420 (+1.75%) |
76,780
|
50,371
|
2,530,000
|
474
|
1以上 |
| 2024/06/27 | 138,355 | -873 (-0.63%) |
76,780
|
50,371
|
2,530,000
|
478
|
1以上 |
| 2024/06/26 | 139,228 | +83 (+0.06%) |
76,780
|
50,371
|
2,530,000
|
478
|
1以上 |
| 2024/06/25 | 139,145 | +2,228 (+1.63%) |
76,780
|
50,371
|
2,530,000
|
480
|
1以上 |
| 2024/06/24 | 136,917 | -6 (-0.0%) |
76,780
|
50,371
|
2,530,000
|
483
|
1以上 |
| 2024/06/23 | 136,923 | -3,450 (-2.46%) |
76,780
|
50,371
|
2,530,000
|
482
|
1以上 |
| 2024/06/22 | 140,373 | -1,940 (-1.36%) |
76,780
|
50,371
|
2,530,000
|
485
|
1以上 |
| 2024/06/21 | 142,313 | -2,177 (-1.51%) |
76,780
|
50,371
|
2,530,000
|
474
|
1以上 |
| 2024/06/20 | 144,490 | +4,905 (+3.51%) |
76,780
|
50,371
|
2,530,000
|
481
|
1以上 |
| 2024/06/19 | 139,585 | +4,606 (+3.41%) |
76,780
|
50,371
|
2,530,000
|
479
|
1以上 |
| 2024/06/18 | 134,979 | +21 (+0.02%) |
76,780
|
50,371
|
2,530,000
|
474
|
1以上 |
| 2024/06/17 | 134,958 | +289 (+0.21%) |
76,780
|
50,371
|
2,530,000
|
473
|
1以上 |
| 2024/06/16 | 134,669 | +1,366 (+1.02%) |
76,780
|
51,800
|
2,530,000
|
475
|
1以上 |
| 2024/06/15 | 133,303 | -1,019 (-0.76%) |
76,780
|
51,800
|
2,530,000
|
477
|
1以上 |
| 2024/06/14 | 134,322 | +501 (+0.37%) |
76,780
|
51,800
|
2,530,000
|
472
|
1以上 |
| 2024/06/13 | 133,821 | +713 (+0.54%) |
76,780
|
50,589
|
2,530,000
|
477
|
1以上 |
| 2024/06/12 | 133,108 | +1,075 (+0.81%) |
76,780
|
50,589
|
2,530,000
|
482
|
1以上 |
| 2024/06/11 | 132,033 | -67 (-0.05%) |
76,780
|
50,589
|
2,530,000
|
480
|
1以上 |
| 2024/06/10 | 132,100 | -59,517 (-31.06%) |
76,780
|
50,589
|
2,530,000
|
479
|
1以上 |
| 2024/06/09 | 191,617 | -600 (-0.31%) |
90,640
|
50,620
|
2,530,000
|
175
|
0 |
| 2024/06/08 | 192,217 | +42,786 (+28.63%) |
90,220
|
50,620
|
2,530,000
|
174
|
1以上 |
| 2024/06/07 | 149,431 | -10,197 (-6.39%) |
76,780
|
50,620
|
2,732,400
|
325
|
1以上 |
| 2024/06/06 | 159,628 | -9,205 (-5.45%) |
76,780
|
51,423
|
3,564,000
|
328
|
0 |
| 2024/06/05 | 168,833 | -11,272 (-6.26%) |
76,780
|
51,423
|
3,564,000
|
334
|
1以上 |
| 2024/06/04 | 180,105 | +257 (+0.14%) |
76,890
|
51,800
|
3,564,000
|
329
|
1以上 |
| 2024/06/03 | 179,848 | -583 (-0.32%) |
76,780
|
51,800
|
3,564,000
|
328
|
1以上 |
| 2024/06/02 | 180,431 | -478 (-0.26%) |
76,780
|
51,800
|
3,564,000
|
326
|
1以上 |
| 2024/06/01 | 180,909 | -7,226 (-3.84%) |
76,780
|
51,800
|
3,564,000
|
324
|
1以上 |
| 2024/05/31 | 188,135 | +1,317 (+0.7%) |
77,226
|
51,800
|
3,564,000
|
325
|
1以上 |
| 2024/05/30 | 186,818 | -105 (-0.06%) |
76,890
|
51,800
|
3,564,000
|
323
|
0 |
| 2024/05/29 | 186,923 | +8,480 (+4.75%) |
77,226
|
51,800
|
3,564,000
|
323
|
1以上 |
| 2024/05/28 | 178,443 | +8,703 (+5.13%) |
76,780
|
51,800
|
3,564,000
|
321
|
1以上 |
| 2024/05/27 | 169,740 | -2,814 (-1.63%) |
79,200
|
51,800
|
3,300,000
|
317
|
1以上 |
| 2024/05/26 | 172,554 | -2,458 (-1.4%) |
79,200
|
51,800
|
3,300,000
|
319
|
1以上 |
| 2024/05/25 | 175,012 | +8,906 (+5.36%) |
80,310
|
51,800
|
3,300,000
|
312
|
1以上 |
| 2024/05/24 | 166,106 | -7,888 (-4.53%) |
79,500
|
52,800
|
2,732,400
|
306
|
1以上 |
| 2024/05/23 | 173,994 | -814 (-0.47%) |
76,835
|
52,800
|
2,732,400
|
306
|
1以上 |
| 2024/05/22 | 174,808 | +9,867 (+5.98%) |
77,058
|
52,800
|
2,732,400
|
304
|
1以上 |
| 2024/05/21 | 164,941 | +1,574 (+0.96%) |
76,780
|
52,800
|
2,732,400
|
301
|
1以上 |
| 2024/05/20 | 163,367 | +778 (+0.48%) |
76,780
|
50,869
|
2,732,400
|
294
|
0 |
| 2024/05/19 | 162,589 | -119 (-0.07%) |
76,780
|
50,869
|
2,732,400
|
296
|
1以上 |
| 2024/05/18 | 162,708 | -1 (-0.0%) |
76,780
|
50,869
|
2,732,400
|
297
|
1以上 |
| 2024/05/17 | 162,709 | +6,897 (+4.43%) |
76,780
|
50,869
|
2,732,400
|
297
|
1以上 |
| 2024/05/16 | 155,812 | +15,791 (+11.28%) |
76,780
|
52,800
|
2,732,400
|
299
|
1以上 |
| 2024/05/15 | 140,021 | -146 (-0.1%) |
76,780
|
52,800
|
2,732,400
|
437
|
1以上 |
| 2024/05/14 | 140,167 | +221 (+0.16%) |
76,780
|
52,800
|
2,732,400
|
436
|
1以上 |
| 2024/05/13 | 139,946 | -38 (-0.03%) |
76,780
|
52,800
|
2,732,400
|
438
|
N/A |
| 2024/05/12 | 139,984 | -31 (-0.02%) |
76,780
|
52,800
|
2,732,400
|
439
|
1以上 |
| 2024/05/11 | 140,015 | -18,433 (-11.63%) |
76,780
|
52,800
|
2,732,400
|
436
|
1以上 |
| 2024/05/10 | 158,448 | +15,519 (+10.86%) |
77,980
|
52,800
|
2,732,400
|
297
|
1以上 |
| 2024/05/09 | 142,929 | -16,960 (-10.61%) |
76,780
|
52,800
|
2,732,400
|
437
|
1以上 |
| 2024/05/08 | 159,889 | -2,313 (-1.43%) |
77,980
|
52,800
|
2,732,400
|
301
|
1以上 |
| 2024/05/07 | 162,202 | -3,175 (-1.92%) |
78,280
|
52,800
|
2,732,400
|
299
|
N/A |
| 2024/05/06 | 165,377 | +241 (+0.15%) |
77,980
|
52,800
|
2,732,400
|
296
|
1以上 |
| 2024/05/05 | 165,136 | +2,079 (+1.28%) |
78,280
|
52,800
|
2,732,400
|
297
|
1以上 |
| 2024/05/04 | 163,057 | +1,328 (+0.82%) |
77,980
|
52,800
|
2,732,400
|
298
|
1以上 |
| 2024/05/03 | 161,729 | -5,675 (-3.39%) |
77,980
|
52,800
|
2,732,400
|
302
|
1以上 |
| 2024/05/02 | 167,404 | -153 (-0.09%) |
77,980
|
52,800
|
2,732,400
|
302
|
1以上 |
| 2024/05/01 | 167,557 | +87 (+0.05%) |
77,980
|
52,800
|
2,732,400
|
297
|
1以上 |
| 2024/04/30 | 167,470 | +19,969 (+13.54%) |
77,853
|
52,800
|
2,732,400
|
294
|
1以上 |
| 2024/04/29 | 147,501 | +1,069 (+0.73%) |
76,780
|
52,800
|
2,732,400
|
424
|
0 |
| 2024/04/28 | 146,432 | -17,160 (-10.49%) |
76,780
|
52,800
|
2,732,400
|
431
|
1以上 |
| 2024/04/27 | 163,592 | +1,151 (+0.71%) |
76,780
|
52,800
|
3,979,800
|
437
|
N/A |
| 2024/04/26 | 162,441 | +349 (+0.22%) |
76,780
|
52,800
|
3,979,800
|
441
|
1以上 |
| 2024/04/25 | 162,092 | -2,282 (-1.39%) |
76,780
|
52,800
|
3,979,800
|
443
|
1以上 |
| 2024/04/24 | 164,374 | -476 (-0.29%) |
76,780
|
52,800
|
3,979,800
|
441
|
1以上 |
| 2024/04/23 | 164,850 | -484 (-0.29%) |
76,780
|
52,000
|
3,979,800
|
438
|
1以上 |
| 2024/04/22 | 165,334 | +1,329 (+0.81%) |
76,780
|
52,000
|
3,979,800
|
435
|
0 |
| 2024/04/21 | 164,005 | -780 (-0.47%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
| 2024/04/20 | 164,785 | -241 (-0.15%) |
76,780
|
50,830
|
3,979,800
|
436
|
1以上 |
| 2024/04/19 | 165,026 | -1,224 (-0.74%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
| 2024/04/18 | 166,250 | +713 (+0.43%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
| 2024/04/17 | 165,537 | +464 (+0.28%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
| 2024/04/16 | 165,073 | +464 (+0.28%) |
76,780
|
50,830
|
3,979,800
|
446
|
1以上 |
| 2024/04/15 | 164,609 | +1,049 (+0.64%) |
76,780
|
50,830
|
3,979,800
|
448
|
1以上 |
| 2024/04/14 | 163,560 | -335 (-0.2%) |
76,780
|
50,830
|
3,979,800
|
458
|
1以上 |
| 2024/04/13 | 163,895 | -2,113 (-1.27%) |
76,780
|
50,830
|
3,979,800
|
453
|
1以上 |
| 2024/04/12 | 166,008 | -1,135 (-0.68%) |
76,780
|
52,000
|
3,979,800
|
443
|
1以上 |
| 2024/04/11 | 167,143 | +1,321 (+0.8%) |
76,780
|
52,000
|
3,979,800
|
438
|
0 |
| 2024/04/10 | 165,822 | +1,124 (+0.68%) |
76,780
|
52,000
|
3,979,800
|
444
|
1以上 |
| 2024/04/09 | 164,698 | +1,997 (+1.23%) |
76,780
|
52,000
|
3,979,800
|
447
|
1以上 |
| 2024/04/08 | 162,701 | +1,092 (+0.68%) |
76,780
|
52,000
|
3,979,800
|
458
|
1以上 |
| 2024/04/07 | 161,609 | +1,317 (+0.82%) |
76,780
|
52,000
|
3,979,800
|
463
|
1以上 |
| 2024/04/06 | 160,292 | +164 (+0.1%) |
76,780
|
52,000
|
3,979,800
|
465
|
1以上 |
| 2024/04/05 | 160,128 | -1,707 (-1.05%) |
76,780
|
52,000
|
3,979,800
|
461
|
1以上 |
| 2024/04/04 | 161,835 | -418 (-0.26%) |
76,780
|
52,000
|
3,979,800
|
464
|
1以上 |
| 2024/04/03 | 162,253 | -1,313 (-0.8%) |
76,780
|
52,000
|
3,979,800
|
459
|
1以上 |
| 2024/04/02 | 163,566 | +283 (+0.17%) |
75,394
|
52,000
|
3,979,800
|
450
|
1以上 |
| 2024/04/01 | 163,283 | +353 (+0.22%) |
74,580
|
50,710
|
3,979,800
|
451
|
1以上 |
| 2024/03/31 | 162,930 | -1,383 (-0.84%) |
76,208
|
50,710
|
3,979,800
|
457
|
1以上 |
| 2024/03/30 | 164,313 | +1,280 (+0.79%) |
76,780
|
50,710
|
3,979,800
|
454
|
1以上 |
| 2024/03/29 | 163,033 | +820 (+0.51%) |
76,780
|
50,710
|
3,979,800
|
457
|
1以上 |
| 2024/03/28 | 162,213 | +339 (+0.21%) |
76,780
|
50,710
|
3,979,800
|
462
|
1以上 |
| 2024/03/27 | 161,874 | -1,496 (-0.92%) |
76,780
|
52,000
|
3,979,800
|
462
|
1以上 |
| 2024/03/26 | 163,370 | -844 (-0.51%) |
73,480
|
52,000
|
3,979,800
|
452
|
1以上 |
| 2024/03/25 | 164,214 | +899 (+0.55%) |
74,870
|
52,000
|
3,979,800
|
453
|
1以上 |
| 2024/03/24 | 163,315 | +1,744 (+1.08%) |
74,580
|
50,800
|
3,979,800
|
457
|
1以上 |
| 2024/03/23 | 161,571 | -1,935 (-1.18%) |
72,380
|
50,800
|
3,979,800
|
469
|
1以上 |
| 2024/03/22 | 163,506 | -741 (-0.45%) |
74,580
|
50,800
|
3,979,800
|
457
|
1以上 |
| 2024/03/21 | 164,247 | +2,791 (+1.73%) |
72,380
|
50,800
|
3,979,800
|
463
|
1以上 |
| 2024/03/20 | 161,456 | -2,553 (-1.56%) |
71,280
|
50,800
|
3,979,800
|
477
|
1以上 |
| 2024/03/19 | 164,009 | +3,612 (+2.25%) |
71,500
|
50,800
|
3,979,800
|
481
|
1以上 |
| 2024/03/18 | 160,397 | +834 (+0.52%) |
71,280
|
50,800
|
3,979,800
|
481
|
1以上 |
| 2024/03/17 | 159,563 | -1,723 (-1.07%) |
71,280
|
50,800
|
3,979,800
|
485
|
1以上 |
| 2024/03/16 | 161,286 | -133 (-0.08%) |
71,940
|
50,800
|
3,979,800
|
480
|
1以上 |
| 2024/03/15 | 161,419 | +2,815 (+1.77%) |
71,280
|
50,400
|
3,979,800
|
476
|
1以上 |
| 2024/03/14 | 158,604 | +807 (+0.51%) |
71,280
|
50,400
|
3,979,800
|
479
|
1以上 |
| 2024/03/13 | 157,797 | +3,083 (+1.99%) |
71,280
|
50,400
|
3,979,800
|
489
|
1以上 |
| 2024/03/12 | 154,714 | +16,050 (+11.57%) |
71,280
|
50,400
|
3,979,800
|
495
|
1以上 |
| 2024/03/11 | 138,664 | +684 (+0.5%) |
71,280
|
50,400
|
2,732,400
|
493
|
1以上 |
| 2024/03/10 | 137,980 | -703 (-0.51%) |
71,280
|
50,400
|
2,732,400
|
498
|
1以上 |
| 2024/03/09 | 138,683 | -1,302 (-0.93%) |
71,280
|
50,400
|
2,732,400
|
495
|
0 |
| 2024/03/08 | 139,985 | +0 (+0.0%) |
71,280
|
50,400
|
2,732,400
|
485
|
1以上 |
| 2024/03/07 | 139,985 | -1,612 (-1.14%) |
71,280
|
50,400
|
2,732,400
|
485
|
1以上 |
| 2024/03/06 | 141,597 | +493 (+0.35%) |
71,280
|
50,400
|
2,732,400
|
476
|
0 |
| 2024/03/05 | 141,104 | -3,799 (-2.62%) |
71,280
|
50,400
|
2,732,400
|
474
|
0 |
| 2024/03/04 | 144,903 | +754 (+0.52%) |
71,280
|
50,400
|
2,732,400
|
481
|
1以上 |
| 2024/03/03 | 144,149 | -3,857 (-2.61%) |
71,280
|
50,400
|
2,732,400
|
485
|
1以上 |
| 2024/03/02 | 148,006 | -1,791 (-1.2%) |
71,280
|
50,400
|
2,732,400
|
476
|
1以上 |
| 2024/03/01 | 149,797 | +1,202 (+0.81%) |
71,500
|
50,400
|
2,732,400
|
472
|
1以上 |
| 2024/02/29 | 148,595 | +125 (+0.08%) |
71,280
|
50,400
|
2,732,400
|
478
|
1以上 |
| 2024/02/28 | 148,470 | +7,805 (+5.55%) |
71,280
|
50,400
|
2,732,400
|
477
|
1以上 |
| 2024/02/27 | 140,665 | -1,003 (-0.71%) |
71,280
|
50,400
|
2,732,400
|
477
|
1以上 |
| 2024/02/26 | 141,668 | -563 (-0.4%) |
71,280
|
50,400
|
2,732,400
|
471
|
1以上 |
| 2024/02/25 | 142,231 | -700 (-0.49%) |
71,500
|
50,400
|
2,732,400
|
472
|
1以上 |
| 2024/02/24 | 142,931 | -1,464 (-1.01%) |
72,380
|
50,400
|
2,732,400
|
461
|
1以上 |
| 2024/02/23 | 144,395 | +1,073 (+0.75%) |
74,580
|
50,400
|
2,732,400
|
457
|
0 |
| 2024/02/22 | 143,322 | -6,041 (-4.04%) |
73,480
|
50,400
|
2,732,400
|
464
|
1以上 |
| 2024/02/21 | 149,363 | +13 (+0.01%) |
74,580
|
50,400
|
2,732,400
|
474
|
1以上 |
| 2024/02/20 | 149,350 | +1,274 (+0.86%) |
72,380
|
50,400
|
2,732,400
|
467
|
1以上 |
| 2024/02/19 | 148,076 | -72 (-0.05%) |
71,500
|
50,400
|
2,732,400
|
461
|
1以上 |
| 2024/02/18 | 148,148 | -309 (-0.21%) |
71,500
|
50,400
|
2,732,400
|
460
|
1以上 |
| 2024/02/17 | 148,457 | +3,136 (+2.16%) |
71,500
|
50,400
|
2,732,400
|
459
|
1以上 |
| 2024/02/16 | 145,321 | +1,021 (+0.71%) |
71,500
|
50,400
|
2,732,400
|
458
|
0 |
| 2024/02/15 | 144,300 | -474 (-0.33%) |
74,580
|
50,400
|
2,732,400
|
468
|
1以上 |
| 2024/02/14 | 144,774 | +866 (+0.6%) |
74,580
|
50,400
|
2,732,400
|
463
|
1以上 |
| 2024/02/13 | 143,908 | -180 (-0.12%) |
72,380
|
50,400
|
2,732,400
|
453
|
1以上 |
| 2024/02/12 | 144,088 | +180 (+0.13%) |
73,480
|
50,400
|
2,732,400
|
452
|
1以上 |
| 2024/02/11 | 143,908 | +304 (+0.21%) |
71,390
|
50,400
|
2,732,400
|
452
|
1以上 |
| 2024/02/10 | 143,604 | +1,412 (+0.99%) |
71,500
|
50,400
|
2,732,400
|
454
|
0 |
| 2024/02/09 | 142,192 | +352 (+0.25%) |
71,280
|
50,400
|
2,732,400
|
454
|
1以上 |
| 2024/02/08 | 141,840 | -2,487 (-1.72%) |
71,280
|
50,400
|
2,732,400
|
457
|
1以上 |
| 2024/02/07 | 144,327 | -1,100 (-0.76%) |
71,280
|
50,400
|
2,732,400
|
462
|
1以上 |
| 2024/02/06 | 145,427 | -590 (-0.4%) |
71,280
|
50,400
|
2,732,400
|
453
|
1以上 |
| 2024/02/05 | 146,017 | +435 (+0.3%) |
71,280
|
50,400
|
2,732,400
|
451
|
1以上 |
| 2024/02/04 | 145,582 | -4,186 (-2.79%) |
71,280
|
50,400
|
2,732,400
|
454
|
1以上 |
| 2024/02/03 | 149,768 | +3,415 (+2.33%) |
71,280
|
50,400
|
2,732,400
|
443
|
1以上 |
| 2024/02/02 | 146,353 | +419 (+0.29%) |
71,280
|
50,400
|
2,732,400
|
440
|
1以上 |
| 2024/02/01 | 145,934 | -363 (-0.25%) |
71,280
|
50,400
|
2,732,400
|
442
|
1以上 |
| 2024/01/31 | 146,297 | +321 (+0.22%) |
71,280
|
50,400
|
2,732,400
|
441
|
1以上 |
| 2024/01/30 | 145,976 | +1,416 (+0.98%) |
71,280
|
50,400
|
2,732,400
|
439
|
1以上 |
| 2024/01/29 | 144,560 | +648 (+0.45%) |
71,280
|
50,400
|
2,732,400
|
436
|
1以上 |
| 2024/01/28 | 143,912 | +1,521 (+1.07%) |
71,280
|
50,000
|
2,732,400
|
444
|
1以上 |
| 2024/01/27 | 142,391 | -477 (-0.33%) |
71,076
|
50,000
|
2,732,400
|
452
|
1以上 |
| 2024/01/26 | 142,868 | -107 (-0.07%) |
71,280
|
50,000
|
2,732,400
|
463
|
1以上 |
| 2024/01/25 | 142,975 | -46 (-0.03%) |
71,280
|
50,000
|
2,732,400
|
467
|
1以上 |
| 2024/01/24 | 143,021 | -885 (-0.61%) |
71,280
|
50,000
|
2,732,400
|
459
|
1以上 |
| 2024/01/23 | 143,906 | -151 (-0.1%) |
71,280
|
50,000
|
2,732,400
|
451
|
1以上 |
| 2024/01/22 | 144,057 | -278 (-0.19%) |
71,280
|
50,000
|
2,732,400
|
452
|
1以上 |
| 2024/01/21 | 144,335 | -47 (-0.03%) |
71,280
|
50,000
|
2,732,400
|
447
|
0 |
| 2024/01/20 | 144,382 | +6,562 (+4.76%) |
71,280
|
50,000
|
2,732,400
|
447
|
1以上 |
| 2024/01/19 | 137,820 | +443 (+0.32%) |
71,280
|
50,000
|
2,732,400
|
439
|
1以上 |
| 2024/01/18 | 137,377 | +547 (+0.4%) |
71,280
|
50,000
|
2,732,400
|
438
|
0 |
| 2024/01/17 | 136,830 | -508 (-0.37%) |
71,280
|
50,000
|
2,732,400
|
434
|
1以上 |
| 2024/01/16 | 137,338 | -1,842 (-1.32%) |
71,280
|
50,000
|
2,732,400
|
430
|
1以上 |
| 2024/01/15 | 139,180 | -101 (-0.07%) |
71,280
|
50,000
|
2,732,400
|
433
|
1以上 |
| 2024/01/14 | 139,281 | +527 (+0.38%) |
71,280
|
50,000
|
2,732,400
|
422
|
0 |
| 2024/01/13 | 138,754 | +158 (+0.11%) |
71,280
|
50,000
|
2,732,400
|
423
|
1以上 |
| 2024/01/12 | 138,596 | +814 (+0.59%) |
71,280
|
50,000
|
2,732,400
|
424
|
1以上 |
| 2024/01/11 | 137,782 | -1,141 (-0.82%) |
71,280
|
50,000
|
2,732,400
|
433
|
1以上 |
| 2024/01/10 | 138,923 | -1,952 (-1.39%) |
71,380
|
50,000
|
2,732,400
|
435
|
1以上 |
| 2024/01/09 | 140,875 | -1,057 (-0.74%) |
73,675
|
50,000
|
2,732,400
|
432
|
1以上 |
| 2024/01/08 | 141,932 | +553 (+0.39%) |
74,580
|
50,000
|
2,732,400
|
425
|
1以上 |
| 2024/01/07 | 141,379 | +516 (+0.37%) |
74,800
|
50,000
|
2,732,400
|
426
|
0 |
| 2024/01/06 | 140,863 | -245 (-0.17%) |
74,800
|
50,000
|
2,732,400
|
429
|
0 |
| 2024/01/05 | 141,108 | +324 (+0.23%) |
74,951
|
50,000
|
2,732,400
|
428
|
1以上 |
| 2024/01/04 | 140,784 | +95 (+0.07%) |
74,951
|
50,000
|
2,732,400
|
430
|
1以上 |
| 2024/01/03 | 140,689 | +51 (+0.04%) |
75,102
|
50,000
|
2,732,400
|
433
|
0 |
| 2024/01/02 | 140,638 | -851 (-0.6%) |
74,800
|
50,000
|
2,732,400
|
433
|
1以上 |
| 2024/01/01 | 141,489 | -1,809 (-1.26%) |
74,580
|
50,000
|
2,732,400
|
425
|
1以上 |
なら、