日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 16,151,111 | +0 (+0.0%) |
8,555,000
|
195,800
|
51,000,000
|
37
|
N/A |
2024/11/20 | 16,151,111 | +0 (+0.0%) |
8,555,000
|
195,800
|
51,000,000
|
37
|
N/A |
2024/11/19 | 16,151,111 | +0 (+0.0%) |
8,555,000
|
195,800
|
51,000,000
|
37
|
N/A |
2024/11/18 | 16,151,111 | +0 (+0.0%) |
8,555,000
|
195,800
|
51,000,000
|
37
|
0 |
2024/11/17 | 16,151,111 | +0 (+0.0%) |
8,555,000
|
195,800
|
51,000,000
|
37
|
0 |
2024/11/16 | 16,151,111 | +0 (+0.0%) |
8,555,000
|
195,800
|
51,000,000
|
37
|
0 |
2024/11/15 | 16,151,111 | +804,775 (+5.24%) |
8,555,000
|
195,800
|
51,000,000
|
37
|
0 |
2024/11/14 | 15,346,336 | -629,612 (-3.94%) |
8,271,000
|
195,800
|
51,000,000
|
39
|
0 |
2024/11/13 | 15,975,948 | +506,835 (+3.28%) |
8,555,000
|
195,800
|
51,000,000
|
37
|
0 |
2024/11/12 | 15,469,113 | +297,157 (+1.96%) |
8,413,000
|
195,800
|
51,000,000
|
38
|
1以上 |
2024/11/11 | 15,171,956 | +0 (+0.0%) |
8,271,000
|
195,800
|
51,000,000
|
39
|
1以上 |
2024/11/10 | 15,171,956 | +0 (+0.0%) |
8,271,000
|
195,800
|
51,000,000
|
39
|
1以上 |
2024/11/09 | 15,171,956 | +0 (+0.0%) |
8,271,000
|
195,800
|
51,000,000
|
39
|
1以上 |
2024/11/08 | 15,171,956 | -236,444 (-1.53%) |
8,271,000
|
195,800
|
51,000,000
|
39
|
0 |
2024/11/07 | 15,408,400 | -1,288,954 (-7.72%) |
8,413,000
|
195,800
|
51,000,000
|
38
|
0 |
2024/11/06 | 16,697,354 | +0 (+0.0%) |
10,580,000
|
204,900
|
51,000,000
|
35
|
0 |
2024/11/05 | 16,697,354 | +0 (+0.0%) |
10,580,000
|
204,900
|
51,000,000
|
35
|
1以上 |
2024/11/04 | 16,697,354 | +362,949 (+2.22%) |
10,580,000
|
204,900
|
51,000,000
|
35
|
0 |
2024/11/03 | 16,334,405 | -1,074,701 (-6.17%) |
10,633,000
|
204,900
|
51,000,000
|
38
|
0 |
2024/11/02 | 17,409,106 | -299,875 (-1.69%) |
9,567,500
|
204,900
|
51,000,000
|
32
|
0 |
2024/11/01 | 17,708,981 | +403,875 (+2.33%) |
10,800,000
|
204,900
|
51,000,000
|
31
|
0 |
2024/10/31 | 17,305,106 | +0 (+0.0%) |
9,535,500
|
204,900
|
51,000,000
|
32
|
0 |
2024/10/30 | 17,305,106 | +488,611 (+2.91%) |
9,535,500
|
204,900
|
51,000,000
|
32
|
0 |
2024/10/29 | 16,816,495 | +0 (+0.0%) |
8,271,000
|
204,900
|
51,000,000
|
33
|
1以上 |
2024/10/28 | 16,816,495 | +0 (+0.0%) |
8,271,000
|
204,900
|
51,000,000
|
33
|
0 |
2024/10/27 | 16,816,495 | +3,323,351 (+24.63%) |
8,271,000
|
204,900
|
51,000,000
|
33
|
1以上 |
2024/10/26 | 13,493,144 | +137,982 (+1.03%) |
5,326,000
|
204,900
|
51,000,000
|
46
|
0 |
2024/10/25 | 13,355,162 | -167,744 (-1.24%) |
5,326,000
|
204,900
|
51,000,000
|
47
|
0 |
2024/10/24 | 13,522,906 | +49,849 (+0.37%) |
5,326,000
|
204,900
|
51,000,000
|
46
|
0 |
2024/10/23 | 13,473,057 | +370,757 (+2.83%) |
5,326,000
|
204,900
|
51,000,000
|
47
|
1以上 |
2024/10/22 | 13,102,300 | +90,565 (+0.7%) |
5,326,000
|
204,900
|
51,000,000
|
49
|
0 |