日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,904,862 | +413,426 (+4.36%) |
5,439,000
|
918,000
|
46,980,000
|
101
|
0 |
2023/12/30 | 9,491,436 | --- |
5,326,000
|
918,000
|
46,980,000
|
101
|
0 |
2023/12/27 | 9,640,747 | +97,741 (+1.02%) |
5,439,000
|
918,000
|
46,980,000
|
100
|
N/A |
2023/12/26 | 9,543,006 | -148,819 (-1.54%) |
5,439,000
|
918,000
|
46,980,000
|
101
|
N/A |
2023/12/25 | 9,691,825 | +175,801 (+1.85%) |
5,439,000
|
918,000
|
49,350,000
|
106
|
N/A |
2023/12/24 | 9,516,024 | +173,940 (+1.86%) |
5,382,500
|
918,000
|
49,350,000
|
104
|
1以上 |
2023/12/23 | 9,342,084 | -62,916 (-0.67%) |
5,138,000
|
286,000
|
49,350,000
|
106
|
1以上 |
2023/12/22 | 9,405,000 | -107,347 (-1.13%) |
5,326,000
|
286,000
|
49,350,000
|
105
|
1以上 |
2023/12/21 | 9,512,347 | +40,337 (+0.43%) |
5,382,500
|
286,000
|
49,350,000
|
104
|
1以上 |
2023/12/20 | 9,472,010 | -239,825 (-2.47%) |
5,439,000
|
286,000
|
49,350,000
|
107
|
0 |
2023/12/19 | 9,711,835 | -17,127 (-0.18%) |
5,439,000
|
286,000
|
49,350,000
|
107
|
1以上 |
2023/12/18 | 9,728,962 | +119,239 (+1.24%) |
5,439,000
|
286,000
|
49,350,000
|
107
|
1以上 |
2023/12/17 | 9,609,723 | -7,084,887 (-42.44%) |
5,439,000
|
286,000
|
49,350,000
|
105
|
1以上 |
2023/12/16 | 16,694,610 | +0 (+0.0%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/15 | 16,694,610 | +809,440 (+5.1%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/14 | 15,885,170 | -809,440 (-4.85%) |
8,629,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/13 | 16,694,610 | +0 (+0.0%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/12 | 16,694,610 | +0 (+0.0%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/11 | 16,694,610 | +809,440 (+5.1%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/10 | 15,885,170 | -14,666 (-0.09%) |
8,629,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/09 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/08 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/07 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/06 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/05 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/04 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/03 | 15,899,836 | +362,074 (+2.33%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/02 | 15,537,762 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/12/01 | 15,537,762 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/11/30 | 15,537,762 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/11/29 | 15,537,762 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/11/28 | 15,537,762 | +815,695 (+5.54%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/11/27 | 14,722,067 | +47,226 (+0.32%) |
8,158,000
|
2,530,000
|
46,980,000
|
31
|
0 |
2023/11/26 | 14,674,841 | -3,226 (-0.02%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/25 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
1以上 |
2023/11/24 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
1以上 |
2023/11/23 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/22 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |