| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,109,011 | +0 (+0.0%) |
942,000
|
308,000
|
2,606,000
|
50
|
N/A |
| 2024/11/23 | 1,109,011 | +0 (+0.0%) |
942,000
|
308,000
|
2,606,000
|
50
|
N/A |
| 2024/11/22 | 1,109,011 | +314 (+0.03%) |
942,000
|
308,000
|
2,606,000
|
50
|
N/A |
| 2024/11/21 | 1,108,697 | +0 (+0.0%) |
942,000
|
308,000
|
2,606,000
|
48
|
0 |
| 2024/11/20 | 1,108,697 | -69,892 (-5.93%) |
942,000
|
308,000
|
2,606,000
|
48
|
0 |
| 2024/11/19 | 1,178,589 | +0 (+0.0%) |
944,000
|
308,000
|
2,856,000
|
50
|
0 |
| 2024/11/18 | 1,178,589 | +0 (+0.0%) |
944,000
|
308,000
|
2,856,000
|
50
|
0 |
| 2024/11/17 | 1,178,589 | -4,702 (-0.4%) |
944,000
|
308,000
|
2,856,000
|
50
|
1以上 |
| 2024/11/16 | 1,183,291 | -962 (-0.08%) |
944,000
|
308,000
|
2,856,000
|
49
|
0 |
| 2024/11/15 | 1,184,253 | +0 (+0.0%) |
944,000
|
308,000
|
2,856,000
|
50
|
0 |
| 2024/11/14 | 1,184,253 | -2,640 (-0.22%) |
944,000
|
308,000
|
2,856,000
|
50
|
0 |
| 2024/11/13 | 1,186,893 | -6,106 (-0.51%) |
944,000
|
308,000
|
2,856,000
|
51
|
1以上 |
| 2024/11/12 | 1,192,999 | +1,482 (+0.12%) |
944,000
|
352,000
|
2,856,000
|
50
|
0 |
| 2024/11/11 | 1,191,517 | -5,848 (-0.49%) |
1,089,800
|
352,000
|
2,856,000
|
54
|
1以上 |
| 2024/11/10 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
| 2024/11/09 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
1以上 |
| 2024/11/08 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
1以上 |
| 2024/11/07 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
| 2024/11/06 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
| 2024/11/05 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
| 2024/11/04 | 1,197,365 | +7,949 (+0.67%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
| 2024/11/03 | 1,189,416 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
53
|
0 |
| 2024/11/02 | 1,189,416 | +4,928 (+0.42%) |
1,089,800
|
352,000
|
2,856,000
|
53
|
0 |
| 2024/11/01 | 1,184,488 | +0 (+0.0%) |
1,029,700
|
352,000
|
2,856,000
|
54
|
0 |
| 2024/10/31 | 1,184,488 | +9,336 (+0.79%) |
1,029,700
|
352,000
|
2,856,000
|
54
|
0 |
| 2024/10/30 | 1,175,152 | +15,970 (+1.38%) |
969,600
|
352,000
|
2,856,000
|
55
|
1以上 |
| 2024/10/29 | 1,159,182 | -3,385 (-0.29%) |
944,000
|
352,000
|
2,856,000
|
57
|
0 |
| 2024/10/28 | 1,162,567 | -15,429 (-1.31%) |
944,000
|
352,000
|
2,856,000
|
56
|
1以上 |
| 2024/10/27 | 1,177,996 | +0 (+0.0%) |
944,000
|
352,000
|
2,856,000
|
58
|
1以上 |
| 2024/10/26 | 1,177,996 | -4,972 (-0.42%) |
944,000
|
352,000
|
2,856,000
|
58
|
0 |
| 2024/10/25 | 1,182,968 | -391 (-0.03%) |
944,000
|
352,000
|
2,856,000
|
58
|
1以上 |
| 2024/10/24 | 1,183,359 | +10,700 (+0.91%) |
944,000
|
352,000
|
2,856,000
|
58
|
0 |
| 2024/10/23 | 1,172,659 | +14,679 (+1.27%) |
944,000
|
352,000
|
2,856,000
|
62
|
0 |
| 2024/10/22 | 1,157,980 | -2,000 (-0.17%) |
944,000
|
385,000
|
2,856,000
|
58
|
0 |
| 2024/10/21 | 1,159,980 | +20,786 (+1.82%) |
998,000
|
385,000
|
2,856,000
|
58
|
1以上 |
| 2024/10/20 | 1,139,194 | +0 (+0.0%) |
944,000
|
385,000
|
2,856,000
|
61
|
0 |
| 2024/10/19 | 1,139,194 | +0 (+0.0%) |
944,000
|
385,000
|
2,856,000
|
61
|
0 |
| 2024/10/18 | 1,139,194 | +0 (+0.0%) |
944,000
|
385,000
|
2,856,000
|
61
|
1以上 |
| 2024/10/17 | 1,139,194 | -1,074 (-0.09%) |
944,000
|
385,000
|
2,856,000
|
61
|
0 |
| 2024/10/16 | 1,140,268 | +0 (+0.0%) |
971,000
|
385,000
|
2,856,000
|
60
|
0 |
| 2024/10/15 | 1,140,268 | -833 (-0.07%) |
971,000
|
385,000
|
2,856,000
|
60
|
0 |
| 2024/10/14 | 1,141,101 | +0 (+0.0%) |
971,000
|
385,000
|
2,856,000
|
60
|
1以上 |
| 2024/10/13 | 1,141,101 | +7,249 (+0.64%) |
971,000
|
385,000
|
2,856,000
|
60
|
0 |
| 2024/10/12 | 1,133,852 | +0 (+0.0%) |
956,800
|
385,000
|
2,856,000
|
62
|
0 |
| 2024/10/11 | 1,133,852 | +0 (+0.0%) |
956,800
|
385,000
|
2,856,000
|
62
|
0 |
| 2024/10/10 | 1,133,852 | -15,888 (-1.38%) |
956,800
|
385,000
|
2,856,000
|
62
|
1以上 |
| 2024/10/09 | 1,149,740 | +22,850 (+2.03%) |
944,000
|
385,000
|
2,856,000
|
57
|
0 |
| 2024/10/08 | 1,126,890 | +18,735 (+1.69%) |
925,900
|
385,000
|
2,856,000
|
60
|
0 |
| 2024/10/07 | 1,108,155 | +0 (+0.0%) |
907,800
|
316,756
|
2,856,000
|
59
|
0 |
| 2024/10/06 | 1,108,155 | +0 (+0.0%) |
907,800
|
316,756
|
2,856,000
|
59
|
1以上 |
| 2024/10/05 | 1,108,155 | -3,247 (-0.29%) |
907,800
|
316,756
|
2,856,000
|
59
|
1以上 |
| 2024/10/04 | 1,111,402 | +0 (+0.0%) |
907,800
|
316,756
|
2,856,000
|
60
|
0 |
| 2024/10/03 | 1,111,402 | -20,049 (-1.77%) |
907,800
|
316,756
|
2,856,000
|
60
|
0 |
| 2024/10/02 | 1,131,451 | -4,707 (-0.41%) |
925,900
|
316,756
|
2,856,000
|
58
|
1以上 |
| 2024/10/01 | 1,136,158 | +18,170 (+1.63%) |
944,000
|
316,756
|
2,856,000
|
57
|
0 |
| 2024/09/30 | 1,117,988 | +0 (+0.0%) |
969,600
|
316,756
|
2,707,000
|
49
|
0 |
| 2024/09/29 | 1,117,988 | -5,690 (-0.51%) |
969,600
|
316,756
|
2,707,000
|
49
|
0 |
| 2024/09/28 | 1,123,678 | +18,101 (+1.64%) |
995,588
|
316,756
|
2,707,000
|
51
|
0 |
| 2024/09/27 | 1,105,577 | +0 (+0.0%) |
995,588
|
385,000
|
2,707,000
|
51
|
0 |
| 2024/09/26 | 1,105,577 | -44,211 (-3.85%) |
995,588
|
385,000
|
2,707,000
|
51
|
1以上 |
| 2024/09/25 | 1,149,788 | +23,741 (+2.11%) |
998,000
|
385,000
|
2,940,000
|
51
|
1以上 |
| 2024/09/24 | 1,126,047 | -35,824 (-3.08%) |
982,594
|
385,000
|
2,940,000
|
52
|
0 |
| 2024/09/23 | 1,161,871 | +0 (+0.0%) |
996,794
|
385,000
|
2,940,000
|
54
|
1以上 |
| 2024/09/22 | 1,161,871 | +0 (+0.0%) |
996,794
|
385,000
|
2,940,000
|
54
|
1以上 |
| 2024/09/21 | 1,161,871 | -9,654 (-0.82%) |
996,794
|
385,000
|
2,940,000
|
54
|
1以上 |
| 2024/09/20 | 1,171,525 | +33,452 (+2.94%) |
995,588
|
385,000
|
2,940,000
|
53
|
0 |
| 2024/09/19 | 1,138,073 | +0 (+0.0%) |
982,594
|
385,000
|
2,940,000
|
52
|
0 |
| 2024/09/18 | 1,138,073 | +0 (+0.0%) |
982,594
|
385,000
|
2,940,000
|
52
|
0 |
| 2024/09/17 | 1,138,073 | +0 (+0.0%) |
982,594
|
385,000
|
2,940,000
|
52
|
0 |
| 2024/09/16 | 1,138,073 | -1,007 (-0.09%) |
982,594
|
385,000
|
2,940,000
|
52
|
0 |
| 2024/09/15 | 1,139,080 | -403 (-0.04%) |
983,800
|
385,000
|
2,940,000
|
52
|
0 |
| 2024/09/14 | 1,139,483 | +0 (+0.0%) |
983,800
|
385,000
|
2,940,000
|
52
|
0 |
| 2024/09/13 | 1,139,483 | +49,620 (+4.55%) |
983,800
|
385,000
|
2,940,000
|
52
|
0 |
| 2024/09/12 | 1,089,863 | -16,515 (-1.49%) |
956,800
|
385,000
|
2,940,000
|
50
|
0 |
| 2024/09/11 | 1,106,378 | -28,016 (-2.47%) |
983,800
|
385,000
|
2,940,000
|
48
|
0 |
| 2024/09/10 | 1,134,394 | +70,868 (+6.66%) |
998,000
|
385,000
|
2,940,000
|
46
|
0 |
| 2024/09/09 | 1,063,526 | +0 (+0.0%) |
983,800
|
385,000
|
2,940,000
|
44
|
0 |
| 2024/09/08 | 1,063,526 | +0 (+0.0%) |
983,800
|
385,000
|
2,940,000
|
44
|
0 |
| 2024/09/07 | 1,063,526 | -9,384 (-0.87%) |
983,800
|
385,000
|
2,940,000
|
44
|
0 |
| 2024/09/06 | 1,072,910 | +81,566 (+8.23%) |
998,000
|
385,000
|
2,940,000
|
43
|
0 |
| 2024/09/05 | 991,344 | +18,843 (+1.94%) |
941,200
|
385,000
|
2,940,000
|
48
|
0 |
| 2024/09/04 | 972,501 | -581 (-0.06%) |
938,400
|
385,000
|
2,940,000
|
46
|
0 |
| 2024/09/03 | 973,082 | -6,143 (-0.63%) |
944,000
|
385,000
|
2,940,000
|
49
|
1以上 |
| 2024/09/02 | 979,225 | +0 (+0.0%) |
944,000
|
385,000
|
2,940,000
|
49
|
0 |
| 2024/09/01 | 979,225 | +0 (+0.0%) |
944,000
|
385,000
|
2,940,000
|
49
|
1以上 |
| 2024/08/31 | 979,225 | +0 (+0.0%) |
944,000
|
385,000
|
2,940,000
|
49
|
0 |
| 2024/08/30 | 979,225 | +0 (+0.0%) |
944,000
|
385,000
|
2,940,000
|
49
|
0 |
| 2024/08/29 | 979,225 | +799 (+0.08%) |
944,000
|
385,000
|
2,940,000
|
49
|
0 |
| 2024/08/28 | 978,426 | +0 (+0.0%) |
938,400
|
385,000
|
2,940,000
|
47
|
0 |
| 2024/08/27 | 978,426 | -3,295 (-0.34%) |
938,400
|
385,000
|
2,940,000
|
47
|
0 |
| 2024/08/26 | 981,721 | -20,889 (-2.08%) |
944,000
|
385,000
|
2,940,000
|
47
|
0 |
| 2024/08/25 | 1,002,610 | -96 (-0.01%) |
944,000
|
385,000
|
2,940,000
|
49
|
0 |
| 2024/08/24 | 1,002,706 | +0 (+0.0%) |
944,000
|
385,000
|
2,940,000
|
48
|
1以上 |
| 2024/08/23 | 1,002,706 | +0 (+0.0%) |
944,000
|
385,000
|
2,940,000
|
48
|
1以上 |
| 2024/08/22 | 1,002,706 | -79,475 (-7.34%) |
944,000
|
385,000
|
2,940,000
|
48
|
0 |
| 2024/08/21 | 1,082,181 | -17,275 (-1.57%) |
956,800
|
419,628
|
2,940,000
|
38
|
0 |
| 2024/08/20 | 1,099,456 | +15,682 (+1.45%) |
969,600
|
419,628
|
2,940,000
|
37
|
0 |
| 2024/08/19 | 1,083,774 | +0 (+0.0%) |
944,000
|
419,628
|
2,940,000
|
39
|
0 |
| 2024/08/18 | 1,083,774 | +1,176 (+0.11%) |
944,000
|
419,628
|
2,940,000
|
39
|
0 |
| 2024/08/17 | 1,082,598 | +0 (+0.0%) |
944,000
|
415,140
|
2,940,000
|
39
|
1以上 |
| 2024/08/16 | 1,082,598 | +0 (+0.0%) |
944,000
|
415,140
|
2,940,000
|
39
|
0 |
| 2024/08/15 | 1,082,598 | +0 (+0.0%) |
944,000
|
415,140
|
2,940,000
|
39
|
0 |
| 2024/08/14 | 1,082,598 | +0 (+0.0%) |
944,000
|
415,140
|
2,940,000
|
39
|
0 |
| 2024/08/13 | 1,082,598 | -16,897 (-1.54%) |
944,000
|
415,140
|
2,940,000
|
39
|
0 |
| 2024/08/12 | 1,099,495 | +0 (+0.0%) |
969,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/08/11 | 1,099,495 | +0 (+0.0%) |
969,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/08/10 | 1,099,495 | +0 (+0.0%) |
969,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/08/09 | 1,099,495 | +0 (+0.0%) |
969,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/08/08 | 1,099,495 | +0 (+0.0%) |
969,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/08/07 | 1,099,495 | +16,897 (+1.56%) |
969,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/08/06 | 1,082,598 | -4,803 (-0.44%) |
944,000
|
415,140
|
2,940,000
|
39
|
0 |
| 2024/08/05 | 1,087,401 | +0 (+0.0%) |
944,000
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/08/04 | 1,087,401 | -16,786 (-1.52%) |
944,000
|
415,140
|
2,940,000
|
37
|
1以上 |
| 2024/08/03 | 1,104,187 | -1,935 (-0.17%) |
969,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/08/02 | 1,106,122 | -12,985 (-1.16%) |
969,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/08/01 | 1,119,107 | -19,973 (-1.75%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/31 | 1,139,080 | +11,893 (+1.06%) |
999,600
|
415,140
|
2,940,000
|
34
|
0 |
| 2024/07/30 | 1,127,187 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
36
|
0 |
| 2024/07/29 | 1,127,187 | +3,470 (+0.31%) |
999,600
|
415,140
|
2,940,000
|
36
|
0 |
| 2024/07/28 | 1,123,717 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
37
|
1以上 |
| 2024/07/27 | 1,123,717 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/07/26 | 1,123,717 | -4,281 (-0.38%) |
999,600
|
415,140
|
2,940,000
|
37
|
1以上 |
| 2024/07/25 | 1,127,998 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
36
|
0 |
| 2024/07/24 | 1,127,998 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
36
|
0 |
| 2024/07/23 | 1,127,998 | -2,287 (-0.2%) |
999,600
|
415,140
|
2,940,000
|
36
|
0 |
| 2024/07/22 | 1,130,285 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/21 | 1,130,285 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/20 | 1,130,285 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/19 | 1,130,285 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/18 | 1,130,285 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/17 | 1,130,285 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/16 | 1,130,285 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/15 | 1,130,285 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/14 | 1,130,285 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/13 | 1,130,285 | -2,829 (-0.25%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/12 | 1,133,114 | -12,480 (-1.09%) |
999,600
|
415,140
|
2,940,000
|
35
|
0 |
| 2024/07/11 | 1,145,594 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/07/10 | 1,145,594 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/07/09 | 1,145,594 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
37
|
1以上 |
| 2024/07/08 | 1,145,594 | +0 (+0.0%) |
999,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/07/07 | 1,145,594 | -20,291 (-1.74%) |
999,600
|
415,140
|
2,940,000
|
37
|
0 |
| 2024/07/06 | 1,165,885 | +0 (+0.0%) |
999,600
|
448,000
|
2,940,000
|
36
|
0 |
| 2024/07/05 | 1,165,885 | -13,052 (-1.11%) |
999,600
|
448,000
|
2,940,000
|
36
|
0 |
| 2024/07/04 | 1,178,937 | +15,684 (+1.35%) |
1,048,700
|
448,000
|
2,940,000
|
34
|
0 |
| 2024/07/03 | 1,163,253 | -7,251 (-0.62%) |
999,600
|
448,000
|
2,940,000
|
35
|
0 |
| 2024/07/02 | 1,170,504 | +3,600 (+0.31%) |
1,048,700
|
448,000
|
2,940,000
|
34
|
0 |
| 2024/07/01 | 1,166,904 | +0 (+0.0%) |
1,047,900
|
448,000
|
2,940,000
|
34
|
1以上 |
| 2024/06/30 | 1,166,904 | +8,068 (+0.7%) |
1,047,900
|
448,000
|
2,940,000
|
34
|
1以上 |
| 2024/06/29 | 1,158,836 | -294 (-0.03%) |
998,000
|
448,000
|
2,940,000
|
32
|
0 |
| 2024/06/28 | 1,159,130 | +0 (+0.0%) |
998,000
|
448,000
|
2,940,000
|
32
|
0 |
| 2024/06/27 | 1,159,130 | +12,261 (+1.07%) |
998,000
|
448,000
|
2,940,000
|
32
|
0 |
| 2024/06/26 | 1,146,869 | +25,735 (+2.3%) |
983,500
|
448,000
|
2,940,000
|
34
|
0 |
| 2024/06/25 | 1,121,134 | -276 (-0.02%) |
969,000
|
448,000
|
2,940,000
|
34
|
0 |
| 2024/06/24 | 1,121,410 | +4,888 (+0.44%) |
969,000
|
448,000
|
2,940,000
|
34
|
1以上 |
| 2024/06/23 | 1,116,522 | -361 (-0.03%) |
946,000
|
448,000
|
2,940,000
|
26
|
0 |
| 2024/06/22 | 1,116,883 | +0 (+0.0%) |
946,000
|
448,000
|
2,940,000
|
26
|
0 |
| 2024/06/21 | 1,116,883 | +19,868 (+1.81%) |
946,000
|
448,000
|
2,940,000
|
26
|
0 |
| 2024/06/20 | 1,097,015 | +0 (+0.0%) |
935,500
|
448,000
|
2,940,000
|
24
|
0 |
| 2024/06/19 | 1,097,015 | -392 (-0.04%) |
935,500
|
448,000
|
2,940,000
|
24
|
0 |
| 2024/06/18 | 1,097,407 | +27,496 (+2.57%) |
935,500
|
448,000
|
2,940,000
|
24
|
0 |
| 2024/06/17 | 1,069,911 | +6,812 (+0.64%) |
925,000
|
410,000
|
2,940,000
|
25
|
0 |
| 2024/06/16 | 1,063,099 | +8,263 (+0.78%) |
935,500
|
410,000
|
2,940,000
|
26
|
0 |
| 2024/06/15 | 1,054,836 | +22,321 (+2.16%) |
925,000
|
410,000
|
2,940,000
|
27
|
1以上 |
| 2024/06/14 | 1,032,515 | +0 (+0.0%) |
925,000
|
410,000
|
2,940,000
|
28
|
1以上 |
| 2024/06/13 | 1,032,515 | -336 (-0.03%) |
925,000
|
410,000
|
2,940,000
|
28
|
1以上 |
| 2024/06/12 | 1,032,851 | +0 (+0.0%) |
925,000
|
410,000
|
2,940,000
|
28
|
1以上 |
| 2024/06/11 | 1,032,851 | -581 (-0.06%) |
925,000
|
410,000
|
2,940,000
|
28
|
0 |
| 2024/06/10 | 1,033,432 | -6,913 (-0.66%) |
925,000
|
410,000
|
2,940,000
|
28
|
0 |
| 2024/06/09 | 1,040,345 | -31,268 (-2.92%) |
925,000
|
410,000
|
2,940,000
|
27
|
0 |
| 2024/06/08 | 1,071,613 | +6,814 (+0.64%) |
957,500
|
410,000
|
2,940,000
|
32
|
0 |
| 2024/06/07 | 1,064,799 | -9,545 (-0.89%) |
946,000
|
410,000
|
2,940,000
|
33
|
0 |
| 2024/06/06 | 1,074,344 | +0 (+0.0%) |
969,000
|
410,000
|
2,940,000
|
31
|
1以上 |
| 2024/06/05 | 1,074,344 | -3,611 (-0.33%) |
969,000
|
410,000
|
2,940,000
|
31
|
1以上 |
| 2024/06/04 | 1,077,955 | +0 (+0.0%) |
969,000
|
410,000
|
2,940,000
|
32
|
0 |
| 2024/06/03 | 1,077,955 | -524 (-0.05%) |
969,000
|
410,000
|
2,940,000
|
32
|
0 |
| 2024/06/02 | 1,078,479 | +0 (+0.0%) |
969,000
|
410,000
|
2,940,000
|
32
|
1以上 |
| 2024/06/01 | 1,078,479 | +98,684 (+10.07%) |
969,000
|
410,000
|
2,940,000
|
32
|
0 |
| 2024/05/31 | 979,795 | +57,800 (+6.27%) |
972,000
|
410,000
|
2,086,900
|
30
|
0 |
| 2024/05/30 | 921,995 | -63,718 (-6.46%) |
946,000
|
410,000
|
2,086,900
|
28
|
0 |
| 2024/05/29 | 985,713 | +0 (+0.0%) |
946,000
|
410,000
|
2,630,000
|
30
|
0 |
| 2024/05/28 | 985,713 | +21,232 (+2.2%) |
946,000
|
410,000
|
2,630,000
|
30
|
0 |
| 2024/05/27 | 964,481 | +0 (+0.0%) |
896,390
|
410,000
|
2,630,000
|
32
|
1以上 |
| 2024/05/26 | 964,481 | +0 (+0.0%) |
896,390
|
410,000
|
2,630,000
|
32
|
0 |
| 2024/05/25 | 964,481 | +0 (+0.0%) |
896,390
|
410,000
|
2,630,000
|
32
|
1以上 |
| 2024/05/24 | 964,481 | +0 (+0.0%) |
896,390
|
410,000
|
2,630,000
|
32
|
0 |
| 2024/05/23 | 964,481 | +0 (+0.0%) |
896,390
|
410,000
|
2,630,000
|
32
|
0 |
| 2024/05/22 | 964,481 | +35,467 (+3.82%) |
896,390
|
410,000
|
2,630,000
|
32
|
0 |
| 2024/05/21 | 929,014 | -1,936 (-0.21%) |
946,000
|
410,000
|
2,086,900
|
29
|
0 |
| 2024/05/20 | 930,950 | +0 (+0.0%) |
946,000
|
410,000
|
2,086,900
|
27
|
0 |
| 2024/05/19 | 930,950 | +9,411 (+1.02%) |
946,000
|
410,000
|
2,086,900
|
27
|
0 |
| 2024/05/18 | 921,539 | +0 (+0.0%) |
896,390
|
410,000
|
2,086,900
|
28
|
0 |
| 2024/05/17 | 921,539 | +25,127 (+2.8%) |
896,390
|
410,000
|
2,086,900
|
28
|
0 |
| 2024/05/16 | 896,412 | +1,773 (+0.2%) |
846,780
|
410,000
|
2,086,900
|
27
|
1以上 |
| 2024/05/15 | 894,639 | +0 (+0.0%) |
846,780
|
410,000
|
2,086,900
|
28
|
0 |
| 2024/05/14 | 894,639 | -467 (-0.05%) |
846,780
|
410,000
|
2,086,900
|
28
|
0 |
| 2024/05/13 | 895,106 | +0 (+0.0%) |
846,780
|
410,000
|
2,086,900
|
28
|
N/A |
| 2024/05/12 | 895,106 | -467 (-0.05%) |
846,780
|
410,000
|
2,086,900
|
28
|
0 |
| 2024/05/11 | 895,573 | -2,291 (-0.26%) |
846,780
|
410,000
|
2,086,900
|
28
|
0 |
| 2024/05/10 | 897,864 | +45,930 (+5.39%) |
846,780
|
410,000
|
2,086,900
|
27
|
0 |
| 2024/05/09 | 851,934 | -701 (-0.08%) |
846,780
|
410,000
|
1,360,000
|
27
|
0 |
| 2024/05/08 | 852,635 | -5,610 (-0.65%) |
843,390
|
410,000
|
1,360,000
|
26
|
0 |
| 2024/05/07 | 858,245 | +0 (+0.0%) |
846,780
|
410,000
|
1,360,000
|
27
|
N/A |
| 2024/05/06 | 858,245 | -484 (-0.06%) |
846,780
|
410,000
|
1,360,000
|
27
|
0 |
| 2024/05/05 | 858,729 | -484 (-0.06%) |
846,780
|
410,000
|
1,360,000
|
27
|
1以上 |
| 2024/05/04 | 859,213 | +5,443 (+0.64%) |
846,780
|
410,000
|
1,360,000
|
27
|
0 |
| 2024/05/03 | 853,770 | +0 (+0.0%) |
846,780
|
410,000
|
1,360,000
|
27
|
0 |
| 2024/05/02 | 853,770 | +6,454 (+0.76%) |
846,780
|
410,000
|
1,360,000
|
27
|
0 |
| 2024/05/01 | 847,316 | +5,424 (+0.64%) |
843,390
|
410,000
|
1,360,000
|
28
|
0 |
| 2024/04/30 | 841,892 | +5,289 (+0.63%) |
840,000
|
410,000
|
1,360,000
|
29
|
0 |
| 2024/04/29 | 836,603 | -422 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
1以上 |
| 2024/04/28 | 837,025 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
1以上 |
| 2024/04/27 | 837,025 | -422 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
N/A |
| 2024/04/26 | 837,447 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
| 2024/04/25 | 837,447 | -421 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
| 2024/04/24 | 837,868 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
| 2024/04/23 | 837,868 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
| 2024/04/22 | 837,868 | -422 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
| 2024/04/21 | 838,290 | -422 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
| 2024/04/20 | 838,712 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
| 2024/04/19 | 838,712 | +1,935 (+0.23%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
| 2024/04/18 | 836,777 | -409 (-0.05%) |
838,693
|
410,000
|
1,360,000
|
32
|
0 |
| 2024/04/17 | 837,186 | -12,607 (-1.48%) |
843,390
|
410,000
|
1,360,000
|
32
|
0 |
| 2024/04/16 | 849,793 | +16,055 (+1.93%) |
846,780
|
410,000
|
1,360,000
|
29
|
1以上 |
| 2024/04/15 | 833,738 | +6,318 (+0.76%) |
785,400
|
410,000
|
1,360,000
|
27
|
0 |
| 2024/04/14 | 827,420 | +6,823 (+0.83%) |
785,400
|
410,000
|
1,360,000
|
26
|
0 |
| 2024/04/13 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
1以上 |
| 2024/04/12 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/11 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/10 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/09 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/08 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/07 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/06 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/05 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/04 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/03 | 820,597 | +720 (+0.09%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
| 2024/04/02 | 819,877 | -9,245 (-1.12%) |
785,400
|
402,000
|
1,360,000
|
25
|
0 |
| 2024/04/01 | 829,122 | +0 (+0.0%) |
785,400
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/31 | 829,122 | +0 (+0.0%) |
785,400
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/30 | 829,122 | +0 (+0.0%) |
785,400
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/29 | 829,122 | +0 (+0.0%) |
785,400
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/28 | 829,122 | +0 (+0.0%) |
785,400
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/27 | 829,122 | -647 (-0.08%) |
785,400
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/26 | 829,769 | +0 (+0.0%) |
788,861
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/25 | 829,769 | +12,391 (+1.52%) |
788,861
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/24 | 817,378 | -1,044 (-0.13%) |
785,400
|
402,000
|
1,360,000
|
25
|
0 |
| 2024/03/23 | 818,422 | +0 (+0.0%) |
785,400
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/22 | 818,422 | -16,105 (-1.93%) |
785,400
|
402,000
|
1,360,000
|
24
|
1以上 |
| 2024/03/21 | 834,527 | -11,246 (-1.33%) |
785,400
|
402,000
|
1,360,000
|
23
|
0 |
| 2024/03/20 | 845,773 | -5,489 (-0.64%) |
821,271
|
402,000
|
1,360,000
|
24
|
0 |
| 2024/03/19 | 851,262 | +1,418 (+0.17%) |
901,571
|
402,000
|
1,360,000
|
22
|
0 |
| 2024/03/18 | 849,844 | -32,542 (-3.69%) |
901,571
|
393,800
|
1,360,000
|
22
|
1以上 |
| 2024/03/17 | 882,386 | -833 (-0.09%) |
946,000
|
392,700
|
1,485,200
|
25
|
0 |
| 2024/03/16 | 883,219 | -1,248 (-0.14%) |
946,000
|
392,700
|
1,485,200
|
25
|
0 |
| 2024/03/15 | 884,467 | -833 (-0.09%) |
946,000
|
392,700
|
1,485,200
|
25
|
1以上 |
| 2024/03/14 | 885,300 | +0 (+0.0%) |
946,000
|
392,700
|
1,485,200
|
25
|
0 |
| 2024/03/13 | 885,300 | -833 (-0.09%) |
946,000
|
392,700
|
1,485,200
|
25
|
1以上 |
| 2024/03/12 | 886,133 | +0 (+0.0%) |
946,000
|
392,700
|
1,485,200
|
25
|
0 |
| 2024/03/11 | 886,133 | -833 (-0.09%) |
946,000
|
392,700
|
1,485,200
|
25
|
0 |
| 2024/03/10 | 886,966 | +0 (+0.0%) |
946,000
|
392,700
|
1,485,200
|
25
|
0 |
| 2024/03/09 | 886,966 | +20,462 (+2.36%) |
946,000
|
392,700
|
1,485,200
|
25
|
0 |
| 2024/03/08 | 866,504 | +0 (+0.0%) |
770,000
|
392,700
|
1,485,200
|
21
|
0 |
| 2024/03/07 | 866,504 | -18,366 (-2.08%) |
770,000
|
392,700
|
1,485,200
|
21
|
0 |
| 2024/03/06 | 884,870 | +0 (+0.0%) |
813,571
|
392,700
|
1,485,200
|
20
|
0 |
| 2024/03/05 | 884,870 | -25,300 (-2.78%) |
813,571
|
392,700
|
1,485,200
|
20
|
0 |
| 2024/03/04 | 910,170 | +0 (+0.0%) |
857,143
|
392,700
|
1,485,200
|
19
|
0 |
| 2024/03/03 | 910,170 | -1,096 (-0.12%) |
857,143
|
392,700
|
1,485,200
|
19
|
0 |
| 2024/03/02 | 911,266 | +0 (+0.0%) |
857,143
|
392,700
|
1,485,200
|
19
|
0 |
| 2024/03/01 | 911,266 | +21,822 (+2.45%) |
857,143
|
392,700
|
1,485,200
|
19
|
0 |
| 2024/02/29 | 889,444 | +20,736 (+2.39%) |
813,571
|
392,700
|
1,485,200
|
20
|
0 |
| 2024/02/28 | 868,708 | -33,278 (-3.69%) |
770,000
|
392,700
|
1,485,200
|
21
|
0 |
| 2024/02/27 | 901,986 | +0 (+0.0%) |
813,571
|
392,700
|
1,580,000
|
22
|
1以上 |
| 2024/02/26 | 901,986 | -947 (-0.1%) |
813,571
|
392,700
|
1,580,000
|
22
|
1以上 |
| 2024/02/25 | 902,933 | +0 (+0.0%) |
813,571
|
392,700
|
1,580,000
|
22
|
1以上 |
| 2024/02/24 | 902,933 | -946 (-0.1%) |
813,571
|
392,700
|
1,580,000
|
22
|
0 |
| 2024/02/23 | 903,879 | -55,397 (-5.77%) |
813,571
|
392,700
|
1,580,000
|
22
|
0 |
| 2024/02/22 | 959,276 | -17,113 (-1.75%) |
857,143
|
392,700
|
2,178,000
|
23
|
0 |
| 2024/02/21 | 976,389 | +9,388 (+0.97%) |
901,571
|
392,700
|
2,178,000
|
24
|
0 |
| 2024/02/20 | 967,001 | +0 (+0.0%) |
857,143
|
392,700
|
2,178,000
|
21
|
1以上 |
| 2024/02/19 | 967,001 | +0 (+0.0%) |
857,143
|
392,700
|
2,178,000
|
21
|
1以上 |
| 2024/02/18 | 967,001 | +38,892 (+4.19%) |
857,143
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/17 | 928,109 | +19,212 (+2.11%) |
770,000
|
392,700
|
2,178,000
|
24
|
0 |
| 2024/02/16 | 908,897 | -13,131 (-1.42%) |
770,000
|
392,700
|
2,178,000
|
23
|
0 |
| 2024/02/15 | 922,028 | -21,240 (-2.25%) |
770,000
|
392,700
|
2,178,000
|
22
|
1以上 |
| 2024/02/14 | 943,268 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/13 | 943,268 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/12 | 943,268 | +21,240 (+2.3%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/11 | 922,028 | -43,223 (-4.48%) |
770,000
|
392,700
|
2,178,000
|
22
|
0 |
| 2024/02/10 | 965,251 | +0 (+0.0%) |
813,571
|
392,700
|
2,178,000
|
20
|
0 |
| 2024/02/09 | 965,251 | +0 (+0.0%) |
813,571
|
392,700
|
2,178,000
|
20
|
1以上 |
| 2024/02/08 | 965,251 | +26,822 (+2.86%) |
813,571
|
392,700
|
2,178,000
|
20
|
1以上 |
| 2024/02/07 | 938,429 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/06 | 938,429 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/05 | 938,429 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/04 | 938,429 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/03 | 938,429 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/02 | 938,429 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/02/01 | 938,429 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/01/31 | 938,429 | +23,721 (+2.59%) |
770,000
|
392,700
|
2,178,000
|
21
|
0 |
| 2024/01/30 | 914,708 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
22
|
0 |
| 2024/01/29 | 914,708 | +20,744 (+2.32%) |
770,000
|
392,700
|
2,178,000
|
22
|
0 |
| 2024/01/28 | 893,964 | +0 (+0.0%) |
770,000
|
392,700
|
2,178,000
|
23
|
1以上 |
| 2024/01/27 | 893,964 | -489 (-0.05%) |
770,000
|
392,700
|
2,178,000
|
23
|
0 |
| 2024/01/26 | 894,453 | +13,711 (+1.56%) |
770,000
|
392,700
|
2,178,000
|
23
|
1以上 |
| 2024/01/25 | 880,742 | -468 (-0.05%) |
744,995
|
392,700
|
2,178,000
|
24
|
0 |
| 2024/01/24 | 881,210 | +9,292 (+1.07%) |
744,995
|
392,700
|
2,178,000
|
24
|
0 |
| 2024/01/23 | 871,918 | -488 (-0.06%) |
719,990
|
392,700
|
2,178,000
|
23
|
1以上 |
| 2024/01/22 | 872,406 | +27,490 (+3.25%) |
719,990
|
392,700
|
2,178,000
|
23
|
0 |
| 2024/01/21 | 844,916 | +15,534 (+1.87%) |
671,000
|
392,700
|
2,178,000
|
25
|
0 |
| 2024/01/20 | 829,382 | +14,693 (+1.8%) |
670,500
|
392,700
|
2,178,000
|
26
|
0 |
| 2024/01/19 | 814,689 | +18,741 (+2.35%) |
670,000
|
392,700
|
2,178,000
|
27
|
1以上 |
| 2024/01/18 | 795,948 | -200 (-0.03%) |
650,760
|
392,700
|
2,178,000
|
29
|
1以上 |
| 2024/01/17 | 796,148 | -587 (-0.07%) |
650,760
|
392,700
|
2,178,000
|
29
|
1以上 |
| 2024/01/16 | 796,735 | +45,101 (+6.0%) |
650,760
|
392,700
|
2,178,000
|
29
|
1以上 |
| 2024/01/15 | 751,634 | -45,365 (-5.69%) |
660,380
|
392,700
|
2,178,000
|
28
|
0 |
| 2024/01/14 | 796,999 | -10,700 (-1.32%) |
670,000
|
392,700
|
2,178,000
|
31
|
0 |
| 2024/01/13 | 807,699 | -9,043 (-1.11%) |
670,500
|
392,700
|
2,178,000
|
30
|
1以上 |
| 2024/01/12 | 816,742 | +60,206 (+7.96%) |
670,000
|
392,700
|
2,178,000
|
31
|
1以上 |
| 2024/01/11 | 756,536 | -375 (-0.05%) |
635,380
|
392,700
|
2,178,000
|
30
|
0 |
| 2024/01/10 | 756,911 | +6,649 (+0.89%) |
635,380
|
392,700
|
2,178,000
|
30
|
1以上 |
| 2024/01/09 | 750,262 | -503 (-0.07%) |
618,316
|
392,700
|
2,178,000
|
28
|
1以上 |
| 2024/01/08 | 750,765 | +184 (+0.02%) |
618,316
|
392,700
|
2,178,000
|
28
|
0 |
| 2024/01/07 | 750,581 | -470 (-0.06%) |
635,380
|
392,700
|
2,178,000
|
30
|
0 |
| 2024/01/06 | 751,051 | +0 (+0.0%) |
635,380
|
392,700
|
2,178,000
|
30
|
0 |
| 2024/01/05 | 751,051 | +0 (+0.0%) |
635,380
|
392,700
|
2,178,000
|
30
|
1以上 |
| 2024/01/04 | 751,051 | -470 (-0.06%) |
635,380
|
392,700
|
2,178,000
|
30
|
0 |
| 2024/01/03 | 751,521 | +0 (+0.0%) |
635,380
|
392,700
|
2,178,000
|
30
|
0 |
| 2024/01/02 | 751,521 | -470 (-0.06%) |
635,380
|
392,700
|
2,178,000
|
30
|
0 |
| 2024/01/01 | 751,991 | +11,709 (+1.58%) |
635,380
|
392,700
|
2,178,000
|
30
|
0 |
なら、