日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 740,282 | -703 (-0.09%) |
620,000
|
389,000
|
2,178,000
|
31
|
0 |
2023/12/30 | 740,985 | --- |
624,338
|
389,000
|
2,178,000
|
31
|
0 |
2023/12/27 | 723,586 | +1,498 (+0.21%) |
608,177
|
389,000
|
2,178,000
|
32
|
N/A |
2023/12/26 | 722,088 | -1,200 (-0.17%) |
596,355
|
389,000
|
2,178,000
|
31
|
N/A |
2023/12/25 | 723,288 | +17,681 (+2.51%) |
607,592
|
389,000
|
2,178,000
|
31
|
N/A |
2023/12/24 | 705,607 | -5,446 (-0.77%) |
589,361
|
157,500
|
2,178,000
|
32
|
0 |
2023/12/23 | 711,053 | +10,548 (+1.51%) |
618,829
|
157,500
|
2,178,000
|
31
|
0 |
2023/12/22 | 700,505 | -1,184 (-0.17%) |
618,829
|
157,500
|
2,178,000
|
29
|
1以上 |
2023/12/21 | 701,689 | +0 (+0.0%) |
620,000
|
157,500
|
2,178,000
|
29
|
0 |
2023/12/20 | 701,689 | -20,662 (-2.86%) |
620,000
|
157,500
|
2,178,000
|
29
|
0 |
2023/12/19 | 722,351 | +0 (+0.0%) |
630,651
|
389,000
|
2,178,000
|
28
|
0 |
2023/12/18 | 722,351 | +231 (+0.03%) |
630,651
|
389,000
|
2,178,000
|
28
|
0 |
2023/12/17 | 722,120 | --- |
620,000
|
389,000
|
2,178,000
|
27
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/08 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/07 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
1以上 |
2023/12/06 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/05 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/04 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/03 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/02 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/12/01 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/30 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/29 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/28 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/27 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/26 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/25 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2023/11/24 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |