日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 641,656 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
57
|
N/A |
2024/11/20 | 641,656 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
57
|
N/A |
2024/11/19 | 641,656 | -2,548 (-0.4%) |
349,800
|
119,995
|
3,980,000
|
57
|
N/A |
2024/11/18 | 644,204 | -13,786 (-2.1%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
2024/11/17 | 657,990 | -4,250 (-0.64%) |
349,800
|
119,995
|
3,980,000
|
57
|
0 |
2024/11/16 | 662,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
2024/11/15 | 662,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
1以上 |
2024/11/14 | 662,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
2024/11/13 | 662,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
2024/11/12 | 662,240 | +2,000 (+0.3%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
2024/11/11 | 660,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
2024/11/10 | 660,240 | +15,825 (+2.46%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
2024/11/09 | 644,415 | -27,680 (-4.12%) |
349,800
|
119,995
|
3,980,000
|
55
|
0 |
2024/11/08 | 672,095 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
2024/11/07 | 672,095 | +8,062 (+1.21%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
2024/11/06 | 664,033 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
2024/11/05 | 664,033 | +21,686 (+3.38%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
2024/11/04 | 642,347 | -2,196 (-0.34%) |
349,800
|
119,995
|
3,980,000
|
51
|
1以上 |
2024/11/03 | 644,543 | +8,974 (+1.41%) |
349,800
|
119,995
|
3,980,000
|
51
|
0 |
2024/11/02 | 635,569 | +8,126 (+1.3%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
2024/11/01 | 627,443 | +10,445 (+1.69%) |
349,800
|
119,995
|
3,980,000
|
51
|
0 |
2024/10/31 | 616,998 | -14,332 (-2.27%) |
308,995
|
119,995
|
3,980,000
|
48
|
1以上 |
2024/10/30 | 631,330 | +50,071 (+8.61%) |
334,895
|
119,995
|
3,980,000
|
50
|
1以上 |
2024/10/29 | 581,259 | +0 (+0.0%) |
298,000
|
119,995
|
3,980,000
|
49
|
0 |
2024/10/28 | 581,259 | -23,475 (-3.88%) |
298,000
|
119,995
|
3,980,000
|
49
|
1以上 |
2024/10/27 | 604,734 | +0 (+0.0%) |
298,000
|
119,995
|
3,980,000
|
50
|
1以上 |
2024/10/26 | 604,734 | +2,363 (+0.39%) |
298,000
|
119,995
|
3,980,000
|
50
|
0 |
2024/10/25 | 602,371 | -30,212 (-4.78%) |
298,000
|
119,995
|
3,980,000
|
51
|
1以上 |
2024/10/24 | 632,583 | -1,809 (-0.29%) |
298,000
|
125,660
|
3,980,000
|
47
|
0 |
2024/10/23 | 634,392 | +19,483 (+3.17%) |
298,000
|
125,660
|
3,980,000
|
47
|
1以上 |
2024/10/22 | 614,909 | +0 (+0.0%) |
298,000
|
125,660
|
3,980,000
|
46
|
0 |