日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
2023/12/30 | 460,569 | --- |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
2023/12/27 | 471,263 | +2,491 (+0.53%) |
297,000
|
108,000
|
3,980,000
|
54
|
N/A |
2023/12/26 | 468,772 | +0 (+0.0%) |
296,450
|
108,000
|
3,980,000
|
54
|
N/A |
2023/12/25 | 468,772 | +12,618 (+2.77%) |
296,450
|
108,000
|
3,980,000
|
54
|
N/A |
2023/12/24 | 456,154 | +700 (+0.15%) |
287,100
|
106,640
|
3,980,000
|
56
|
0 |
2023/12/23 | 455,454 | +8,552 (+1.91%) |
287,100
|
106,640
|
3,980,000
|
56
|
0 |
2023/12/22 | 446,902 | +34,917 (+8.48%) |
269,990
|
106,640
|
3,980,000
|
57
|
1以上 |
2023/12/21 | 411,985 | -3,963 (-0.95%) |
256,000
|
108,000
|
3,980,000
|
55
|
1以上 |
2023/12/20 | 415,948 | -338 (-0.08%) |
262,995
|
108,000
|
3,980,000
|
54
|
1以上 |
2023/12/19 | 416,286 | +13,076 (+3.24%) |
262,995
|
108,000
|
3,980,000
|
54
|
1以上 |
2023/12/18 | 403,210 | +175 (+0.04%) |
262,995
|
108,000
|
3,980,000
|
52
|
0 |
2023/12/17 | 403,035 | --- |
262,995
|
108,000
|
3,980,000
|
52
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |