| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 658,141 | +16,485 (+2.57%) |
349,895
|
119,995
|
3,980,000
|
54
|
N/A |
| 2024/11/23 | 641,656 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
57
|
N/A |
| 2024/11/22 | 641,656 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
57
|
N/A |
| 2024/11/21 | 641,656 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
57
|
1以上 |
| 2024/11/20 | 641,656 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
57
|
0 |
| 2024/11/19 | 641,656 | -2,548 (-0.4%) |
349,800
|
119,995
|
3,980,000
|
57
|
0 |
| 2024/11/18 | 644,204 | -13,786 (-2.1%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
| 2024/11/17 | 657,990 | -4,250 (-0.64%) |
349,800
|
119,995
|
3,980,000
|
57
|
0 |
| 2024/11/16 | 662,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
| 2024/11/15 | 662,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
1以上 |
| 2024/11/14 | 662,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
| 2024/11/13 | 662,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
| 2024/11/12 | 662,240 | +2,000 (+0.3%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
| 2024/11/11 | 660,240 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
| 2024/11/10 | 660,240 | +15,825 (+2.46%) |
349,800
|
119,995
|
3,980,000
|
56
|
0 |
| 2024/11/09 | 644,415 | -27,680 (-4.12%) |
349,800
|
119,995
|
3,980,000
|
55
|
0 |
| 2024/11/08 | 672,095 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
| 2024/11/07 | 672,095 | +8,062 (+1.21%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
| 2024/11/06 | 664,033 | +0 (+0.0%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
| 2024/11/05 | 664,033 | +21,686 (+3.38%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
| 2024/11/04 | 642,347 | -2,196 (-0.34%) |
349,800
|
119,995
|
3,980,000
|
51
|
1以上 |
| 2024/11/03 | 644,543 | +8,974 (+1.41%) |
349,800
|
119,995
|
3,980,000
|
51
|
0 |
| 2024/11/02 | 635,569 | +8,126 (+1.3%) |
349,800
|
119,995
|
3,980,000
|
52
|
0 |
| 2024/11/01 | 627,443 | +10,445 (+1.69%) |
349,800
|
119,995
|
3,980,000
|
51
|
0 |
| 2024/10/31 | 616,998 | -14,332 (-2.27%) |
308,995
|
119,995
|
3,980,000
|
48
|
1以上 |
| 2024/10/30 | 631,330 | +50,071 (+8.61%) |
334,895
|
119,995
|
3,980,000
|
50
|
1以上 |
| 2024/10/29 | 581,259 | +0 (+0.0%) |
298,000
|
119,995
|
3,980,000
|
49
|
0 |
| 2024/10/28 | 581,259 | -23,475 (-3.88%) |
298,000
|
119,995
|
3,980,000
|
49
|
1以上 |
| 2024/10/27 | 604,734 | +0 (+0.0%) |
298,000
|
119,995
|
3,980,000
|
50
|
1以上 |
| 2024/10/26 | 604,734 | +2,363 (+0.39%) |
298,000
|
119,995
|
3,980,000
|
50
|
0 |
| 2024/10/25 | 602,371 | -30,212 (-4.78%) |
298,000
|
119,995
|
3,980,000
|
51
|
1以上 |
| 2024/10/24 | 632,583 | -1,809 (-0.29%) |
298,000
|
125,660
|
3,980,000
|
47
|
0 |
| 2024/10/23 | 634,392 | +19,483 (+3.17%) |
298,000
|
125,660
|
3,980,000
|
47
|
1以上 |
| 2024/10/22 | 614,909 | +0 (+0.0%) |
298,000
|
125,660
|
3,980,000
|
46
|
0 |
| 2024/10/21 | 614,909 | +0 (+0.0%) |
298,000
|
125,660
|
3,980,000
|
46
|
0 |
| 2024/10/20 | 614,909 | +10,473 (+1.73%) |
298,000
|
125,660
|
3,980,000
|
46
|
0 |
| 2024/10/19 | 604,436 | +0 (+0.0%) |
298,000
|
122,690
|
3,980,000
|
47
|
0 |
| 2024/10/18 | 604,436 | +692 (+0.11%) |
298,000
|
122,690
|
3,980,000
|
47
|
0 |
| 2024/10/17 | 603,744 | +14,139 (+2.4%) |
298,000
|
122,690
|
3,980,000
|
47
|
1以上 |
| 2024/10/16 | 589,605 | +0 (+0.0%) |
288,000
|
122,690
|
3,980,000
|
48
|
0 |
| 2024/10/15 | 589,605 | +0 (+0.0%) |
288,000
|
122,690
|
3,980,000
|
48
|
0 |
| 2024/10/14 | 589,605 | +0 (+0.0%) |
288,000
|
122,690
|
3,980,000
|
48
|
1以上 |
| 2024/10/13 | 589,605 | +0 (+0.0%) |
288,000
|
122,690
|
3,980,000
|
48
|
0 |
| 2024/10/12 | 589,605 | +0 (+0.0%) |
288,000
|
122,690
|
3,980,000
|
48
|
0 |
| 2024/10/11 | 589,605 | -16,416 (-2.71%) |
288,000
|
122,690
|
3,980,000
|
48
|
0 |
| 2024/10/10 | 606,021 | +1,848 (+0.31%) |
298,000
|
122,690
|
3,980,000
|
46
|
0 |
| 2024/10/09 | 604,173 | +39,152 (+6.93%) |
298,000
|
122,690
|
3,980,000
|
46
|
0 |
| 2024/10/08 | 565,021 | +0 (+0.0%) |
298,000
|
122,690
|
3,980,000
|
45
|
0 |
| 2024/10/07 | 565,021 | -21,369 (-3.64%) |
298,000
|
122,690
|
3,980,000
|
45
|
0 |
| 2024/10/06 | 586,390 | -10,505 (-1.76%) |
298,000
|
122,690
|
3,980,000
|
46
|
1以上 |
| 2024/10/05 | 596,895 | -11,124 (-1.83%) |
298,000
|
122,690
|
3,980,000
|
45
|
0 |
| 2024/10/04 | 608,019 | +5,818 (+0.97%) |
298,000
|
122,690
|
3,980,000
|
44
|
1以上 |
| 2024/10/03 | 602,201 | +5,298 (+0.89%) |
288,000
|
118,800
|
3,980,000
|
44
|
1以上 |
| 2024/10/02 | 596,903 | +8,753 (+1.49%) |
278,000
|
118,800
|
3,980,000
|
43
|
0 |
| 2024/10/01 | 588,150 | +0 (+0.0%) |
278,000
|
118,800
|
3,980,000
|
41
|
1以上 |
| 2024/09/30 | 588,150 | +0 (+0.0%) |
278,000
|
118,800
|
3,980,000
|
41
|
0 |
| 2024/09/29 | 588,150 | +0 (+0.0%) |
278,000
|
118,800
|
3,980,000
|
41
|
0 |
| 2024/09/28 | 588,150 | -10,257 (-1.71%) |
278,000
|
118,800
|
3,980,000
|
41
|
0 |
| 2024/09/27 | 598,407 | -17,013 (-2.76%) |
288,000
|
118,800
|
3,980,000
|
40
|
0 |
| 2024/09/26 | 615,420 | +41,564 (+7.24%) |
298,000
|
118,800
|
3,980,000
|
38
|
0 |
| 2024/09/25 | 573,856 | -8,482 (-1.46%) |
271,216
|
118,800
|
3,980,000
|
39
|
0 |
| 2024/09/24 | 582,338 | +0 (+0.0%) |
284,608
|
118,800
|
3,980,000
|
38
|
0 |
| 2024/09/23 | 582,338 | -25,926 (-4.26%) |
284,608
|
118,800
|
3,980,000
|
38
|
1以上 |
| 2024/09/22 | 608,264 | +4,793 (+0.79%) |
298,000
|
118,800
|
3,980,000
|
41
|
0 |
| 2024/09/21 | 603,471 | +0 (+0.0%) |
298,000
|
118,800
|
3,980,000
|
42
|
0 |
| 2024/09/20 | 603,471 | -17,427 (-2.81%) |
298,000
|
118,800
|
3,980,000
|
42
|
1以上 |
| 2024/09/19 | 620,898 | +14,924 (+2.46%) |
308,995
|
118,800
|
3,980,000
|
40
|
1以上 |
| 2024/09/18 | 605,974 | -30,924 (-4.86%) |
298,000
|
118,800
|
3,980,000
|
42
|
0 |
| 2024/09/17 | 636,898 | +0 (+0.0%) |
308,995
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/09/16 | 636,898 | +5,347 (+0.85%) |
308,995
|
128,000
|
3,980,000
|
42
|
1以上 |
| 2024/09/15 | 631,551 | +20,273 (+3.32%) |
319,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/09/14 | 611,278 | +28,947 (+4.97%) |
298,000
|
128,000
|
3,980,000
|
45
|
0 |
| 2024/09/13 | 582,331 | +0 (+0.0%) |
298,000
|
124,200
|
3,980,000
|
48
|
1以上 |
| 2024/09/12 | 582,331 | +12,050 (+2.11%) |
298,000
|
124,200
|
3,980,000
|
48
|
1以上 |
| 2024/09/11 | 570,281 | +0 (+0.0%) |
288,000
|
124,200
|
3,980,000
|
46
|
1以上 |
| 2024/09/10 | 570,281 | -21,750 (-3.67%) |
288,000
|
124,200
|
3,980,000
|
46
|
0 |
| 2024/09/09 | 592,031 | +0 (+0.0%) |
298,000
|
124,200
|
3,980,000
|
43
|
0 |
| 2024/09/08 | 592,031 | +0 (+0.0%) |
298,000
|
124,200
|
3,980,000
|
43
|
0 |
| 2024/09/07 | 592,031 | -3,558 (-0.6%) |
298,000
|
124,200
|
3,980,000
|
43
|
0 |
| 2024/09/06 | 595,589 | -4,443 (-0.74%) |
298,000
|
124,200
|
3,980,000
|
43
|
0 |
| 2024/09/05 | 600,032 | +0 (+0.0%) |
288,000
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/09/04 | 600,032 | +0 (+0.0%) |
288,000
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/09/03 | 600,032 | -16,101 (-2.61%) |
288,000
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/09/02 | 616,133 | +44,446 (+7.77%) |
298,000
|
124,200
|
3,980,000
|
40
|
0 |
| 2024/09/01 | 571,687 | +11,821 (+2.11%) |
233,995
|
124,200
|
3,980,000
|
44
|
0 |
| 2024/08/31 | 559,866 | +0 (+0.0%) |
283,995
|
124,200
|
3,980,000
|
46
|
0 |
| 2024/08/30 | 559,866 | -41,204 (-6.86%) |
283,995
|
124,200
|
3,980,000
|
46
|
1以上 |
| 2024/08/29 | 601,070 | +0 (+0.0%) |
298,000
|
124,200
|
3,980,000
|
42
|
1以上 |
| 2024/08/28 | 601,070 | +9,332 (+1.58%) |
298,000
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/08/27 | 591,738 | -132 (-0.02%) |
298,000
|
124,200
|
3,980,000
|
43
|
0 |
| 2024/08/26 | 591,870 | -11,894 (-1.97%) |
298,000
|
124,200
|
3,980,000
|
43
|
0 |
| 2024/08/25 | 603,764 | +0 (+0.0%) |
298,000
|
124,200
|
3,980,000
|
45
|
1以上 |
| 2024/08/24 | 603,764 | +0 (+0.0%) |
298,000
|
124,200
|
3,980,000
|
45
|
0 |
| 2024/08/23 | 603,764 | +8,000 (+1.34%) |
298,000
|
124,200
|
3,980,000
|
45
|
1以上 |
| 2024/08/22 | 595,764 | -21,724 (-3.52%) |
269,990
|
124,200
|
3,980,000
|
45
|
0 |
| 2024/08/21 | 617,488 | +5,060 (+0.83%) |
299,800
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/08/20 | 612,428 | +15,509 (+2.6%) |
284,895
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/08/19 | 596,919 | +0 (+0.0%) |
271,216
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/08/18 | 596,919 | +4,289 (+0.72%) |
271,216
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/08/17 | 592,630 | +23,136 (+4.06%) |
271,216
|
128,000
|
3,980,000
|
45
|
1以上 |
| 2024/08/16 | 569,494 | +0 (+0.0%) |
271,216
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/08/15 | 569,494 | +0 (+0.0%) |
271,216
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/08/14 | 569,494 | -3,780 (-0.66%) |
271,216
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/08/13 | 573,274 | +0 (+0.0%) |
271,216
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/08/12 | 573,274 | +465 (+0.08%) |
271,216
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/08/11 | 572,809 | +4,018 (+0.71%) |
271,216
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/08/10 | 568,791 | +11,534 (+2.07%) |
271,216
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/08/09 | 557,257 | +0 (+0.0%) |
270,603
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/08/08 | 557,257 | -9,206 (-1.63%) |
270,603
|
128,000
|
3,980,000
|
42
|
1以上 |
| 2024/08/07 | 566,463 | -412 (-0.07%) |
271,216
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/08/06 | 566,875 | -15,561 (-2.67%) |
270,603
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/08/05 | 582,436 | +0 (+0.0%) |
233,995
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/08/04 | 582,436 | +0 (+0.0%) |
233,995
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/08/03 | 582,436 | -16,146 (-2.7%) |
233,995
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/08/02 | 598,582 | +0 (+0.0%) |
284,895
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/08/01 | 598,582 | +11,408 (+1.94%) |
284,895
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/07/31 | 587,174 | +0 (+0.0%) |
336,000
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/07/30 | 587,174 | -930 (-0.16%) |
336,000
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/07/29 | 588,104 | +0 (+0.0%) |
336,000
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/07/28 | 588,104 | +7,070 (+1.22%) |
336,000
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/07/27 | 581,034 | -4,972 (-0.85%) |
327,995
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/07/26 | 586,006 | +0 (+0.0%) |
327,995
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/07/25 | 586,006 | +0 (+0.0%) |
327,995
|
128,000
|
3,980,000
|
44
|
1以上 |
| 2024/07/24 | 586,006 | +0 (+0.0%) |
327,995
|
128,000
|
3,980,000
|
44
|
1以上 |
| 2024/07/23 | 586,006 | +0 (+0.0%) |
327,995
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/07/22 | 586,006 | +16,869 (+2.96%) |
327,995
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/07/21 | 569,137 | +0 (+0.0%) |
309,895
|
128,000
|
3,980,000
|
46
|
0 |
| 2024/07/20 | 569,137 | -9,155 (-1.58%) |
309,895
|
128,000
|
3,980,000
|
46
|
0 |
| 2024/07/19 | 578,292 | -286 (-0.05%) |
309,895
|
128,000
|
3,980,000
|
42
|
1以上 |
| 2024/07/18 | 578,578 | +0 (+0.0%) |
309,895
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/07/17 | 578,578 | +20,740 (+3.72%) |
309,895
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/07/16 | 557,838 | +10,576 (+1.93%) |
299,800
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/07/15 | 547,262 | +2,344 (+0.43%) |
299,800
|
124,200
|
3,980,000
|
41
|
0 |
| 2024/07/14 | 544,918 | -7,639 (-1.38%) |
299,800
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/07/13 | 552,557 | +7,221 (+1.32%) |
299,800
|
124,200
|
3,980,000
|
41
|
1以上 |
| 2024/07/12 | 545,336 | +279 (+0.05%) |
299,800
|
124,200
|
3,980,000
|
43
|
1以上 |
| 2024/07/11 | 545,057 | -2,292 (-0.42%) |
299,800
|
124,200
|
3,980,000
|
43
|
1以上 |
| 2024/07/10 | 547,349 | -26,873 (-4.68%) |
299,800
|
124,200
|
3,980,000
|
42
|
1以上 |
| 2024/07/09 | 574,222 | +1,119 (+0.2%) |
319,990
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/07/08 | 573,103 | +50,835 (+9.73%) |
309,895
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/07/07 | 522,268 | -901 (-0.17%) |
299,800
|
124,200
|
3,980,000
|
37
|
0 |
| 2024/07/06 | 523,169 | -1,944 (-0.37%) |
299,800
|
124,200
|
3,980,000
|
37
|
0 |
| 2024/07/05 | 525,113 | +0 (+0.0%) |
299,800
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/07/04 | 525,113 | -47,156 (-8.24%) |
299,800
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/07/03 | 572,269 | -7,170 (-1.24%) |
319,990
|
124,200
|
3,980,000
|
39
|
1以上 |
| 2024/07/02 | 579,439 | +0 (+0.0%) |
327,995
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/07/01 | 579,439 | +8,726 (+1.53%) |
327,995
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/06/30 | 570,713 | +0 (+0.0%) |
319,990
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/06/29 | 570,713 | -4,899 (-0.85%) |
319,990
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/06/28 | 575,612 | +1,842 (+0.32%) |
294,990
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/06/27 | 573,770 | -302 (-0.05%) |
274,990
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/06/26 | 574,072 | +11,609 (+2.06%) |
274,990
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/06/25 | 562,463 | +17,060 (+3.13%) |
269,990
|
121,347
|
3,980,000
|
39
|
0 |
| 2024/06/24 | 545,403 | +0 (+0.0%) |
227,630
|
121,347
|
3,980,000
|
41
|
0 |
| 2024/06/23 | 545,403 | +8,031 (+1.49%) |
227,630
|
121,347
|
3,980,000
|
41
|
1以上 |
| 2024/06/22 | 537,372 | +0 (+0.0%) |
221,965
|
124,200
|
3,980,000
|
42
|
1以上 |
| 2024/06/21 | 537,372 | -9,798 (-1.79%) |
221,965
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/06/20 | 547,170 | -3,868 (-0.7%) |
227,630
|
124,200
|
3,980,000
|
41
|
1以上 |
| 2024/06/19 | 551,038 | -3,987 (-0.72%) |
221,965
|
124,200
|
3,980,000
|
40
|
0 |
| 2024/06/18 | 555,025 | +10,426 (+1.91%) |
216,300
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/06/17 | 544,599 | +0 (+0.0%) |
212,650
|
124,200
|
3,980,000
|
40
|
0 |
| 2024/06/16 | 544,599 | -19,707 (-3.49%) |
212,650
|
124,200
|
3,980,000
|
40
|
0 |
| 2024/06/15 | 564,306 | -11,831 (-2.05%) |
212,650
|
128,000
|
3,980,000
|
38
|
1以上 |
| 2024/06/14 | 576,137 | +21,053 (+3.79%) |
216,300
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/06/13 | 555,084 | +0 (+0.0%) |
209,000
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/06/12 | 555,084 | +2,424 (+0.44%) |
209,000
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/06/11 | 552,660 | +3,938 (+0.72%) |
212,650
|
124,200
|
3,980,000
|
36
|
1以上 |
| 2024/06/10 | 548,722 | +29,838 (+5.75%) |
216,300
|
124,200
|
3,980,000
|
37
|
0 |
| 2024/06/09 | 518,884 | -9,413 (-1.78%) |
216,300
|
124,200
|
3,980,000
|
37
|
0 |
| 2024/06/08 | 528,297 | -103,353 (-16.36%) |
223,150
|
124,200
|
3,980,000
|
36
|
1以上 |
| 2024/06/07 | 631,650 | +59,210 (+10.34%) |
274,990
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/06/06 | 572,440 | +0 (+0.0%) |
249,995
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/06/05 | 572,440 | +0 (+0.0%) |
249,995
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/06/04 | 572,440 | +6,076 (+1.07%) |
249,995
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/06/03 | 566,364 | +0 (+0.0%) |
269,990
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/06/02 | 566,364 | +0 (+0.0%) |
269,990
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/06/01 | 566,364 | -10,909 (-1.89%) |
269,990
|
124,200
|
3,980,000
|
39
|
1以上 |
| 2024/05/31 | 577,273 | +25,541 (+4.63%) |
279,990
|
124,200
|
3,980,000
|
41
|
0 |
| 2024/05/30 | 551,732 | +0 (+0.0%) |
269,990
|
124,200
|
3,980,000
|
41
|
0 |
| 2024/05/29 | 551,732 | -4,293 (-0.77%) |
269,990
|
124,200
|
3,980,000
|
41
|
1以上 |
| 2024/05/28 | 556,025 | +0 (+0.0%) |
249,995
|
124,200
|
3,980,000
|
40
|
1以上 |
| 2024/05/27 | 556,025 | +0 (+0.0%) |
249,995
|
124,200
|
3,980,000
|
40
|
0 |
| 2024/05/26 | 556,025 | -8,028 (-1.42%) |
249,995
|
124,200
|
3,980,000
|
40
|
0 |
| 2024/05/25 | 564,053 | +0 (+0.0%) |
274,990
|
124,200
|
3,980,000
|
40
|
0 |
| 2024/05/24 | 564,053 | -10,155 (-1.77%) |
274,990
|
124,200
|
3,980,000
|
40
|
0 |
| 2024/05/23 | 574,208 | +66,820 (+13.17%) |
279,990
|
124,200
|
3,980,000
|
39
|
1以上 |
| 2024/05/22 | 507,388 | -271 (-0.05%) |
279,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/05/21 | 507,659 | +0 (+0.0%) |
279,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/05/20 | 507,659 | -272 (-0.05%) |
279,145
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/05/19 | 507,931 | +0 (+0.0%) |
279,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/05/18 | 507,931 | -26,410 (-4.94%) |
279,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/05/17 | 534,341 | +49,278 (+10.16%) |
279,145
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/05/16 | 485,063 | -40,063 (-7.63%) |
279,145
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/05/15 | 525,126 | -15,698 (-2.9%) |
299,990
|
128,000
|
3,980,000
|
44
|
1以上 |
| 2024/05/14 | 540,824 | -427 (-0.08%) |
327,745
|
128,000
|
3,980,000
|
42
|
1以上 |
| 2024/05/13 | 541,251 | -121 (-0.02%) |
327,745
|
128,000
|
3,980,000
|
42
|
N/A |
| 2024/05/12 | 541,372 | -427 (-0.08%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/05/11 | 541,799 | +30,210 (+5.91%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/05/10 | 511,589 | -12,428 (-2.37%) |
319,990
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/05/09 | 524,017 | +30,082 (+6.09%) |
299,990
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/05/08 | 493,935 | -2,719 (-0.55%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/07 | 496,654 | -83 (-0.02%) |
279,145
|
128,000
|
3,980,000
|
40
|
N/A |
| 2024/05/06 | 496,737 | -531 (-0.11%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/05 | 497,268 | -123 (-0.02%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/04 | 497,391 | -280 (-0.06%) |
279,990
|
128,000
|
3,980,000
|
41
|
1以上 |
| 2024/05/03 | 497,671 | -375 (-0.08%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/02 | 498,046 | -13,360 (-2.61%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/01 | 511,406 | +30,267 (+6.29%) |
319,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/04/30 | 481,139 | -16,826 (-3.38%) |
278,300
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/04/29 | 497,965 | -63 (-0.01%) |
299,145
|
128,000
|
3,980,000
|
40
|
1以上 |
| 2024/04/28 | 498,028 | -9,151 (-1.8%) |
299,145
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/27 | 507,179 | -14,518 (-2.78%) |
319,990
|
128,000
|
3,980,000
|
39
|
N/A |
| 2024/04/26 | 521,697 | +17,945 (+3.56%) |
327,745
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/04/25 | 503,752 | -322 (-0.06%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/24 | 504,074 | -45,210 (-8.23%) |
309,990
|
128,000
|
3,980,000
|
40
|
1以上 |
| 2024/04/23 | 549,284 | +17,618 (+3.31%) |
309,990
|
128,000
|
3,980,000
|
40
|
1以上 |
| 2024/04/22 | 531,666 | -7,139 (-1.32%) |
289,145
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/04/21 | 538,805 | +10,738 (+2.03%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/04/20 | 528,067 | -10,738 (-1.99%) |
298,000
|
128,000
|
3,980,000
|
45
|
1以上 |
| 2024/04/19 | 538,805 | -9,171 (-1.67%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/04/18 | 547,976 | +4,396 (+0.81%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/17 | 543,580 | +6,953 (+1.3%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/16 | 536,627 | +6,494 (+1.22%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/04/15 | 530,133 | -8,764 (-1.63%) |
319,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/04/14 | 538,897 | +5,834 (+1.09%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/04/13 | 533,063 | -6,303 (-1.17%) |
319,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/04/12 | 539,366 | +0 (+0.0%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/04/11 | 539,366 | +24,216 (+4.7%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/04/10 | 515,150 | +0 (+0.0%) |
319,990
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/04/09 | 515,150 | +5,679 (+1.11%) |
319,990
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/04/08 | 509,471 | -12,065 (-2.31%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/07 | 521,536 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/04/06 | 521,536 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/04/05 | 521,536 | +3,157 (+0.61%) |
299,990
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/04/04 | 518,379 | -37,947 (-6.82%) |
309,990
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/04/03 | 556,326 | +0 (+0.0%) |
335,750
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/04/02 | 556,326 | +9,445 (+1.73%) |
335,750
|
128,000
|
3,980,000
|
38
|
1以上 |
| 2024/04/01 | 546,881 | -1,744 (-0.32%) |
335,500
|
128,000
|
3,980,000
|
39
|
1以上 |
| 2024/03/31 | 548,625 | +0 (+0.0%) |
335,500
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/03/30 | 548,625 | +0 (+0.0%) |
335,500
|
128,000
|
3,980,000
|
39
|
1以上 |
| 2024/03/29 | 548,625 | -19,377 (-3.41%) |
335,500
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/03/28 | 568,002 | +9,737 (+1.74%) |
336,000
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/03/27 | 558,265 | +0 (+0.0%) |
335,750
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/03/26 | 558,265 | -21,054 (-3.63%) |
335,750
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/03/25 | 579,319 | +0 (+0.0%) |
336,000
|
128,000
|
3,980,000
|
36
|
0 |
| 2024/03/24 | 579,319 | +17,128 (+3.05%) |
336,000
|
128,000
|
3,980,000
|
36
|
0 |
| 2024/03/23 | 562,191 | +7,220 (+1.3%) |
335,500
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/03/22 | 554,971 | +0 (+0.0%) |
289,145
|
128,000
|
3,980,000
|
32
|
0 |
| 2024/03/21 | 554,971 | +0 (+0.0%) |
289,145
|
128,000
|
3,980,000
|
32
|
1以上 |
| 2024/03/20 | 554,971 | -13,546 (-2.38%) |
289,145
|
128,000
|
3,980,000
|
32
|
0 |
| 2024/03/19 | 568,517 | +0 (+0.0%) |
319,990
|
128,000
|
3,980,000
|
33
|
0 |
| 2024/03/18 | 568,517 | +0 (+0.0%) |
319,990
|
128,000
|
3,980,000
|
33
|
0 |
| 2024/03/17 | 568,517 | +34,210 (+6.4%) |
319,990
|
128,000
|
3,980,000
|
33
|
1以上 |
| 2024/03/16 | 534,307 | +0 (+0.0%) |
289,145
|
128,000
|
3,980,000
|
36
|
0 |
| 2024/03/15 | 534,307 | +0 (+0.0%) |
289,145
|
128,000
|
3,980,000
|
36
|
0 |
| 2024/03/14 | 534,307 | +18,790 (+3.64%) |
289,145
|
128,000
|
3,980,000
|
36
|
1以上 |
| 2024/03/13 | 515,517 | +3,064 (+0.6%) |
274,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/03/12 | 512,453 | -14,169 (-2.69%) |
278,300
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/03/11 | 526,622 | +17,773 (+3.49%) |
309,990
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/03/10 | 508,849 | +17,630 (+3.59%) |
297,000
|
124,200
|
3,980,000
|
41
|
1以上 |
| 2024/03/09 | 491,219 | -6,981 (-1.4%) |
282,150
|
124,200
|
3,980,000
|
43
|
1以上 |
| 2024/03/08 | 498,200 | +6,981 (+1.42%) |
289,575
|
124,200
|
3,980,000
|
42
|
1以上 |
| 2024/03/07 | 491,219 | +5,346 (+1.1%) |
282,150
|
124,200
|
3,980,000
|
43
|
1以上 |
| 2024/03/06 | 485,873 | -16,432 (-3.27%) |
280,225
|
124,200
|
3,980,000
|
44
|
0 |
| 2024/03/05 | 502,305 | +18,674 (+3.86%) |
289,575
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/03/04 | 483,631 | -330 (-0.07%) |
282,150
|
124,200
|
3,980,000
|
45
|
1以上 |
| 2024/03/03 | 483,961 | +0 (+0.0%) |
297,000
|
124,200
|
3,980,000
|
45
|
0 |
| 2024/03/02 | 483,961 | -23,531 (-4.64%) |
297,000
|
124,200
|
3,980,000
|
45
|
1以上 |
| 2024/03/01 | 507,492 | +0 (+0.0%) |
298,495
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/02/29 | 507,492 | -9,348 (-1.81%) |
298,495
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/02/28 | 516,840 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/02/27 | 516,840 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/02/26 | 516,840 | -32,101 (-5.85%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/02/25 | 548,941 | +2,149 (+0.39%) |
319,990
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/02/24 | 546,792 | +27,628 (+5.32%) |
319,990
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/02/23 | 519,164 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/02/22 | 519,164 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/02/21 | 519,164 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/02/20 | 519,164 | +4,981 (+0.97%) |
299,990
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/02/19 | 514,183 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/02/18 | 514,183 | +10,816 (+2.15%) |
299,990
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/02/17 | 503,367 | +3,130 (+0.63%) |
299,990
|
128,000
|
3,980,000
|
48
|
1以上 |
| 2024/02/16 | 500,237 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
49
|
0 |
| 2024/02/15 | 500,237 | -2,171 (-0.43%) |
299,990
|
128,000
|
3,980,000
|
49
|
1以上 |
| 2024/02/14 | 502,408 | +2,590 (+0.52%) |
299,990
|
128,000
|
3,980,000
|
48
|
1以上 |
| 2024/02/13 | 499,818 | +1,057 (+0.21%) |
299,990
|
128,000
|
3,980,000
|
50
|
0 |
| 2024/02/12 | 498,761 | +640 (+0.13%) |
299,990
|
128,000
|
3,980,000
|
49
|
0 |
| 2024/02/11 | 498,121 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
49
|
1以上 |
| 2024/02/10 | 498,121 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
49
|
1以上 |
| 2024/02/09 | 498,121 | +4,023 (+0.81%) |
299,990
|
106,600
|
3,980,000
|
49
|
0 |
| 2024/02/08 | 494,098 | -227 (-0.05%) |
299,990
|
106,600
|
3,980,000
|
50
|
0 |
| 2024/02/07 | 494,325 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
50
|
0 |
| 2024/02/06 | 494,325 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
50
|
1以上 |
| 2024/02/05 | 494,325 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
50
|
0 |
| 2024/02/04 | 494,325 | -16,251 (-3.18%) |
299,990
|
106,600
|
3,980,000
|
50
|
0 |
| 2024/02/03 | 510,576 | +0 (+0.0%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/02/02 | 510,576 | +0 (+0.0%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/02/01 | 510,576 | +0 (+0.0%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/01/31 | 510,576 | +0 (+0.0%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/01/30 | 510,576 | +803 (+0.16%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/01/29 | 509,773 | +0 (+0.0%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/28 | 509,773 | +0 (+0.0%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/27 | 509,773 | +0 (+0.0%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/26 | 509,773 | +0 (+0.0%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/25 | 509,773 | +37,114 (+7.85%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/24 | 472,659 | +15,195 (+3.32%) |
299,990
|
128,000
|
3,980,000
|
46
|
0 |
| 2024/01/23 | 457,464 | +0 (+0.0%) |
298,495
|
108,000
|
3,980,000
|
48
|
0 |
| 2024/01/22 | 457,464 | -2,287 (-0.5%) |
298,495
|
108,000
|
3,980,000
|
48
|
0 |
| 2024/01/21 | 459,751 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
47
|
1以上 |
| 2024/01/20 | 459,751 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/19 | 459,751 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/18 | 459,751 | +1,055 (+0.23%) |
297,000
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/17 | 458,696 | +5,463 (+1.21%) |
297,000
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/16 | 453,233 | +0 (+0.0%) |
287,650
|
108,000
|
3,980,000
|
46
|
0 |
| 2024/01/15 | 453,233 | +14,809 (+3.38%) |
287,650
|
108,000
|
3,980,000
|
46
|
0 |
| 2024/01/14 | 438,424 | +0 (+0.0%) |
287,650
|
108,000
|
3,980,000
|
46
|
0 |
| 2024/01/13 | 438,424 | +0 (+0.0%) |
287,650
|
108,000
|
3,980,000
|
46
|
0 |
| 2024/01/12 | 438,424 | -29,241 (-6.25%) |
287,650
|
108,000
|
3,980,000
|
46
|
1以上 |
| 2024/01/11 | 467,665 | +5,632 (+1.22%) |
297,000
|
108,000
|
3,980,000
|
49
|
0 |
| 2024/01/10 | 462,033 | -6,604 (-1.41%) |
278,300
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/09 | 468,637 | +0 (+0.0%) |
297,500
|
108,000
|
3,980,000
|
48
|
1以上 |
| 2024/01/08 | 468,637 | +0 (+0.0%) |
297,500
|
108,000
|
3,980,000
|
48
|
0 |
| 2024/01/07 | 468,637 | +0 (+0.0%) |
297,500
|
108,000
|
3,980,000
|
48
|
1以上 |
| 2024/01/06 | 468,637 | +8,068 (+1.75%) |
297,500
|
108,000
|
3,980,000
|
48
|
0 |
| 2024/01/05 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
| 2024/01/04 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
| 2024/01/03 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
1以上 |
| 2024/01/02 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
| 2024/01/01 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
なら、