平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 941,422 | -2,062 (-0.22%) |
807,576
|
198,000
|
2,266,000
|
153
|
N/A |
| 2024/11/20 | 943,484 | -2,380 (-0.25%) |
807,576
|
198,000
|
2,266,000
|
150
|
N/A |
| 2024/11/19 | 945,864 | -2,910 (-0.31%) |
807,576
|
198,000
|
2,266,000
|
149
|
N/A |
| 2024/11/18 | 948,774 | +0 (+0.0%) |
807,840
|
198,000
|
2,266,000
|
147
|
0 |
| 2024/11/17 | 948,774 | +0 (+0.0%) |
807,840
|
198,000
|
2,266,000
|
147
|
1以上 |
| 2024/11/16 | 948,774 | +6,571 (+0.7%) |
807,840
|
198,000
|
2,266,000
|
147
|
0 |
| 2024/11/15 | 942,203 | -1,326 (-0.14%) |
807,840
|
198,000
|
2,266,000
|
147
|
0 |
| 2024/11/14 | 943,529 | +553 (+0.06%) |
807,576
|
198,000
|
2,266,000
|
145
|
0 |
| 2024/11/13 | 942,976 | -461 (-0.05%) |
807,576
|
160,300
|
2,266,000
|
145
|
1以上 |
| 2024/11/12 | 943,437 | +928 (+0.1%) |
807,840
|
160,300
|
2,266,000
|
145
|
0 |
| 2024/11/11 | 942,509 | -1,484 (-0.16%) |
807,576
|
160,300
|
2,266,000
|
143
|
0 |
| 2024/11/10 | 943,993 | -3,216 (-0.34%) |
807,840
|
160,300
|
2,266,000
|
141
|
1以上 |
| 2024/11/09 | 947,209 | +13,317 (+1.43%) |
827,900
|
160,300
|
2,266,000
|
146
|
0 |
| 2024/11/08 | 933,892 | +0 (+0.0%) |
827,900
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/11/07 | 933,892 | -7,368 (-0.78%) |
827,900
|
160,300
|
2,266,000
|
142
|
1以上 |
| 2024/11/06 | 941,260 | -1,400 (-0.15%) |
837,000
|
160,300
|
2,266,000
|
139
|
1以上 |
| 2024/11/05 | 942,660 | -12,314 (-1.29%) |
837,468
|
160,300
|
2,266,000
|
138
|
0 |
| 2024/11/04 | 954,974 | -2,801 (-0.29%) |
837,936
|
160,300
|
2,266,000
|
137
|
0 |
| 2024/11/03 | 957,775 | -842 (-0.09%) |
842,000
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/11/02 | 958,617 | +3,034 (+0.32%) |
842,000
|
160,300
|
2,266,000
|
142
|
1以上 |
| 2024/11/01 | 955,583 | -3,513 (-0.37%) |
839,968
|
160,300
|
2,266,000
|
140
|
1以上 |
| 2024/10/31 | 959,096 | +0 (+0.0%) |
842,000
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/10/30 | 959,096 | +1,091 (+0.11%) |
842,000
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/10/29 | 958,005 | +0 (+0.0%) |
839,968
|
160,300
|
2,266,000
|
140
|
1以上 |
| 2024/10/28 | 958,005 | -70 (-0.01%) |
839,968
|
160,300
|
2,266,000
|
140
|
0 |
| 2024/10/27 | 958,075 | -149,533 (-13.5%) |
842,000
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/10/26 | 1,107,608 | +1,266 (+0.11%) |
857,900
|
160,300
|
7,080,000
|
146
|
0 |
| 2024/10/25 | 1,106,342 | -3,013 (-0.27%) |
853,000
|
160,300
|
7,080,000
|
146
|
1以上 |
| 2024/10/24 | 1,109,355 | +373 (+0.03%) |
878,000
|
198,000
|
7,080,000
|
145
|
1以上 |
| 2024/10/23 | 1,108,982 | +7,997 (+0.73%) |
842,000
|
198,000
|
7,080,000
|
143
|
1以上 |
| 2024/10/22 | 1,100,985 | -1,195 (-0.11%) |
842,000
|
198,000
|
7,080,000
|
142
|
1以上 |
なら、