日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,366,043 | -7,830 (-0.57%) |
923,397
|
198,000
|
16,500,000
|
96
|
1以上 |
2023/12/30 | 1,373,873 | --- |
919,000
|
198,000
|
16,500,000
|
94
|
0 |
2023/12/27 | 1,358,022 | +28,174 (+2.12%) |
887,700
|
198,000
|
16,500,000
|
91
|
N/A |
2023/12/26 | 1,329,848 | +7,028 (+0.53%) |
887,700
|
198,000
|
16,500,000
|
95
|
N/A |
2023/12/25 | 1,322,820 | +0 (+0.0%) |
887,700
|
198,000
|
16,500,000
|
97
|
N/A |
2023/12/24 | 1,322,820 | +0 (+0.0%) |
887,700
|
198,000
|
16,500,000
|
97
|
1以上 |
2023/12/23 | 1,322,820 | -7,028 (-0.53%) |
887,700
|
198,000
|
16,500,000
|
97
|
1以上 |
2023/12/22 | 1,329,848 | +0 (+0.0%) |
887,700
|
198,000
|
16,500,000
|
95
|
0 |
2023/12/21 | 1,329,848 | -8,386 (-0.63%) |
887,700
|
198,000
|
16,500,000
|
95
|
0 |
2023/12/20 | 1,338,234 | +16,163 (+1.22%) |
887,700
|
198,000
|
16,500,000
|
93
|
0 |
2023/12/19 | 1,322,071 | +776 (+0.06%) |
887,700
|
196,020
|
16,500,000
|
95
|
0 |
2023/12/18 | 1,321,295 | +0 (+0.0%) |
883,740
|
196,020
|
16,500,000
|
94
|
0 |
2023/12/17 | 1,321,295 | +459,668 (+53.35%) |
883,740
|
196,020
|
16,500,000
|
94
|
1以上 |
2023/12/16 | 861,627 | +0 (+0.0%) |
833,000
|
459,800
|
1,570,760
|
56
|
1以上 |
2023/12/15 | 861,627 | +18,098 (+2.15%) |
833,000
|
459,800
|
1,570,760
|
56
|
0 |
2023/12/14 | 843,529 | -2,365 (-0.28%) |
818,800
|
459,800
|
1,570,760
|
60
|
0 |
2023/12/13 | 845,894 | -12,659 (-1.47%) |
809,600
|
459,800
|
1,570,760
|
63
|
0 |
2023/12/12 | 858,553 | +0 (+0.0%) |
828,000
|
459,800
|
1,570,760
|
61
|
1以上 |
2023/12/11 | 858,553 | -2,495 (-0.29%) |
828,000
|
459,800
|
1,570,760
|
61
|
1以上 |
2023/12/10 | 861,048 | +4,279 (+0.5%) |
829,000
|
459,800
|
1,570,760
|
57
|
0 |
2023/12/09 | 856,769 | +0 (+0.0%) |
828,000
|
459,800
|
1,570,760
|
59
|
0 |
2023/12/08 | 856,769 | -16,150 (-1.85%) |
828,000
|
459,800
|
1,570,760
|
59
|
0 |
2023/12/07 | 872,919 | +0 (+0.0%) |
837,000
|
539,000
|
1,570,760
|
55
|
1以上 |
2023/12/06 | 872,919 | -1,436 (-0.16%) |
837,000
|
539,000
|
1,570,760
|
55
|
0 |
2023/12/05 | 874,355 | +5,869 (+0.68%) |
837,000
|
539,000
|
1,570,760
|
55
|
0 |
2023/12/04 | 868,486 | +3,920 (+0.45%) |
837,000
|
459,800
|
1,570,760
|
55
|
0 |
2023/12/03 | 864,566 | +0 (+0.0%) |
833,000
|
459,800
|
1,570,760
|
56
|
0 |
2023/12/02 | 864,566 | -3,051 (-0.35%) |
833,000
|
459,800
|
1,570,760
|
56
|
1以上 |
2023/12/01 | 867,617 | +1,659 (+0.19%) |
837,000
|
459,800
|
1,570,760
|
53
|
1以上 |
2023/11/30 | 865,958 | +0 (+0.0%) |
833,000
|
459,800
|
1,570,760
|
54
|
0 |
2023/11/29 | 865,958 | +0 (+0.0%) |
833,000
|
459,800
|
1,570,760
|
54
|
0 |
2023/11/28 | 865,958 | +7,748 (+0.9%) |
833,000
|
459,800
|
1,570,760
|
54
|
1以上 |
2023/11/27 | 858,210 | -2,452 (-0.28%) |
828,500
|
459,800
|
1,570,760
|
56
|
0 |
2023/11/26 | 860,662 | +839 (+0.1%) |
829,000
|
459,800
|
1,570,760
|
57
|
0 |
2023/11/25 | 859,823 | -11,050 (-1.27%) |
828,000
|
459,800
|
1,570,760
|
55
|
1以上 |
2023/11/24 | 870,873 | +0 (+0.0%) |
829,000
|
459,800
|
1,570,760
|
53
|
1以上 |
2023/11/23 | 870,873 | +0 (+0.0%) |
829,000
|
459,800
|
1,570,760
|
53
|
0 |
2023/11/22 | 870,873 | -566 (-0.06%) |
829,000
|
459,800
|
1,570,760
|
53
|
0 |