| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 928,907 | -12,515 (-1.33%) |
807,576
|
160,300
|
2,266,000
|
150
|
N/A |
| 2024/11/21 | 941,422 | -2,062 (-0.22%) |
807,576
|
198,000
|
2,266,000
|
153
|
N/A |
| 2024/11/20 | 943,484 | -2,380 (-0.25%) |
807,576
|
198,000
|
2,266,000
|
150
|
N/A |
| 2024/11/19 | 945,864 | -2,910 (-0.31%) |
807,576
|
198,000
|
2,266,000
|
149
|
1以上 |
| 2024/11/18 | 948,774 | +0 (+0.0%) |
807,840
|
198,000
|
2,266,000
|
147
|
0 |
| 2024/11/17 | 948,774 | +0 (+0.0%) |
807,840
|
198,000
|
2,266,000
|
147
|
1以上 |
| 2024/11/16 | 948,774 | +6,571 (+0.7%) |
807,840
|
198,000
|
2,266,000
|
147
|
0 |
| 2024/11/15 | 942,203 | -1,326 (-0.14%) |
807,840
|
198,000
|
2,266,000
|
147
|
0 |
| 2024/11/14 | 943,529 | +553 (+0.06%) |
807,576
|
198,000
|
2,266,000
|
145
|
0 |
| 2024/11/13 | 942,976 | -461 (-0.05%) |
807,576
|
160,300
|
2,266,000
|
145
|
1以上 |
| 2024/11/12 | 943,437 | +928 (+0.1%) |
807,840
|
160,300
|
2,266,000
|
145
|
0 |
| 2024/11/11 | 942,509 | -1,484 (-0.16%) |
807,576
|
160,300
|
2,266,000
|
143
|
0 |
| 2024/11/10 | 943,993 | -3,216 (-0.34%) |
807,840
|
160,300
|
2,266,000
|
141
|
1以上 |
| 2024/11/09 | 947,209 | +13,317 (+1.43%) |
827,900
|
160,300
|
2,266,000
|
146
|
0 |
| 2024/11/08 | 933,892 | +0 (+0.0%) |
827,900
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/11/07 | 933,892 | -7,368 (-0.78%) |
827,900
|
160,300
|
2,266,000
|
142
|
1以上 |
| 2024/11/06 | 941,260 | -1,400 (-0.15%) |
837,000
|
160,300
|
2,266,000
|
139
|
1以上 |
| 2024/11/05 | 942,660 | -12,314 (-1.29%) |
837,468
|
160,300
|
2,266,000
|
138
|
0 |
| 2024/11/04 | 954,974 | -2,801 (-0.29%) |
837,936
|
160,300
|
2,266,000
|
137
|
0 |
| 2024/11/03 | 957,775 | -842 (-0.09%) |
842,000
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/11/02 | 958,617 | +3,034 (+0.32%) |
842,000
|
160,300
|
2,266,000
|
142
|
1以上 |
| 2024/11/01 | 955,583 | -3,513 (-0.37%) |
839,968
|
160,300
|
2,266,000
|
140
|
1以上 |
| 2024/10/31 | 959,096 | +0 (+0.0%) |
842,000
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/10/30 | 959,096 | +1,091 (+0.11%) |
842,000
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/10/29 | 958,005 | +0 (+0.0%) |
839,968
|
160,300
|
2,266,000
|
140
|
1以上 |
| 2024/10/28 | 958,005 | -70 (-0.01%) |
839,968
|
160,300
|
2,266,000
|
140
|
0 |
| 2024/10/27 | 958,075 | -149,533 (-13.5%) |
842,000
|
160,300
|
2,266,000
|
142
|
0 |
| 2024/10/26 | 1,107,608 | +1,266 (+0.11%) |
857,900
|
160,300
|
7,080,000
|
146
|
0 |
| 2024/10/25 | 1,106,342 | -3,013 (-0.27%) |
853,000
|
160,300
|
7,080,000
|
146
|
1以上 |
| 2024/10/24 | 1,109,355 | +373 (+0.03%) |
878,000
|
198,000
|
7,080,000
|
145
|
1以上 |
| 2024/10/23 | 1,108,982 | +7,997 (+0.73%) |
842,000
|
198,000
|
7,080,000
|
143
|
1以上 |
| 2024/10/22 | 1,100,985 | -1,195 (-0.11%) |
842,000
|
198,000
|
7,080,000
|
142
|
1以上 |
| 2024/10/21 | 1,102,180 | -6,232 (-0.56%) |
839,968
|
198,000
|
7,080,000
|
140
|
0 |
| 2024/10/20 | 1,108,412 | +19,087 (+1.75%) |
842,000
|
198,000
|
7,080,000
|
143
|
0 |
| 2024/10/19 | 1,089,325 | -6,485 (-0.59%) |
837,936
|
198,000
|
7,080,000
|
141
|
0 |
| 2024/10/18 | 1,095,810 | +3,176 (+0.29%) |
837,936
|
198,000
|
7,080,000
|
143
|
1以上 |
| 2024/10/17 | 1,092,634 | +0 (+0.0%) |
837,936
|
160,300
|
7,080,000
|
145
|
1以上 |
| 2024/10/16 | 1,092,634 | -6,219 (-0.57%) |
837,936
|
160,300
|
7,080,000
|
145
|
1以上 |
| 2024/10/15 | 1,098,853 | +1,690 (+0.15%) |
837,936
|
160,300
|
7,080,000
|
141
|
1以上 |
| 2024/10/14 | 1,097,163 | -5,843 (-0.53%) |
842,000
|
160,300
|
7,080,000
|
143
|
0 |
| 2024/10/13 | 1,103,006 | -1,954 (-0.18%) |
842,000
|
160,300
|
7,080,000
|
144
|
0 |
| 2024/10/12 | 1,104,960 | +0 (+0.0%) |
842,000
|
160,300
|
7,080,000
|
143
|
1以上 |
| 2024/10/11 | 1,104,960 | -1,597 (-0.14%) |
842,000
|
160,300
|
7,080,000
|
143
|
1以上 |
| 2024/10/10 | 1,106,557 | +0 (+0.0%) |
842,000
|
160,300
|
7,080,000
|
143
|
1以上 |
| 2024/10/09 | 1,106,557 | +0 (+0.0%) |
842,000
|
160,300
|
7,080,000
|
143
|
0 |
| 2024/10/08 | 1,106,557 | -2,666 (-0.24%) |
842,000
|
160,300
|
7,080,000
|
143
|
1以上 |
| 2024/10/07 | 1,109,223 | +0 (+0.0%) |
860,000
|
160,300
|
7,080,000
|
142
|
0 |
| 2024/10/06 | 1,109,223 | -5,474 (-0.49%) |
860,000
|
160,300
|
7,080,000
|
142
|
0 |
| 2024/10/05 | 1,114,697 | -7,556 (-0.67%) |
888,000
|
160,300
|
7,080,000
|
145
|
0 |
| 2024/10/04 | 1,122,253 | -121,021 (-9.73%) |
890,000
|
198,000
|
7,080,000
|
147
|
0 |
| 2024/10/03 | 1,243,274 | -3,316 (-0.27%) |
890,560
|
198,000
|
7,080,000
|
151
|
1以上 |
| 2024/10/02 | 1,246,590 | +3,398 (+0.27%) |
890,560
|
198,000
|
7,080,000
|
150
|
1以上 |
| 2024/10/01 | 1,243,192 | -3,323 (-0.27%) |
890,560
|
198,000
|
7,080,000
|
150
|
1以上 |
| 2024/09/30 | 1,246,515 | +0 (+0.0%) |
890,560
|
198,000
|
7,080,000
|
149
|
0 |
| 2024/09/29 | 1,246,515 | -3,381 (-0.27%) |
890,560
|
198,000
|
7,080,000
|
149
|
1以上 |
| 2024/09/28 | 1,249,896 | +0 (+0.0%) |
890,560
|
198,000
|
7,080,000
|
147
|
0 |
| 2024/09/27 | 1,249,896 | -12,501 (-0.99%) |
890,560
|
198,000
|
7,080,000
|
147
|
0 |
| 2024/09/26 | 1,262,397 | +0 (+0.0%) |
897,000
|
198,000
|
7,080,000
|
143
|
0 |
| 2024/09/25 | 1,262,397 | +8,146 (+0.65%) |
897,000
|
198,000
|
7,080,000
|
143
|
0 |
| 2024/09/24 | 1,254,251 | +0 (+0.0%) |
890,560
|
160,300
|
7,080,000
|
145
|
0 |
| 2024/09/23 | 1,254,251 | -2,359 (-0.19%) |
890,560
|
160,300
|
7,080,000
|
145
|
0 |
| 2024/09/22 | 1,256,610 | -4,553 (-0.36%) |
890,560
|
160,300
|
7,080,000
|
145
|
1以上 |
| 2024/09/21 | 1,261,163 | +0 (+0.0%) |
890,560
|
160,300
|
7,080,000
|
143
|
0 |
| 2024/09/20 | 1,261,163 | -914 (-0.07%) |
890,560
|
160,300
|
7,080,000
|
143
|
0 |
| 2024/09/19 | 1,262,077 | +1,667 (+0.13%) |
890,560
|
198,000
|
7,080,000
|
143
|
0 |
| 2024/09/18 | 1,260,410 | +0 (+0.0%) |
890,000
|
198,000
|
7,080,000
|
139
|
0 |
| 2024/09/17 | 1,260,410 | +0 (+0.0%) |
890,000
|
198,000
|
7,080,000
|
139
|
0 |
| 2024/09/16 | 1,260,410 | +0 (+0.0%) |
890,000
|
198,000
|
7,080,000
|
139
|
0 |
| 2024/09/15 | 1,260,410 | +4,302 (+0.34%) |
890,000
|
198,000
|
7,080,000
|
139
|
0 |
| 2024/09/14 | 1,256,108 | -4,966 (-0.39%) |
890,000
|
198,000
|
7,080,000
|
139
|
0 |
| 2024/09/13 | 1,261,074 | +0 (+0.0%) |
890,000
|
198,000
|
7,080,000
|
139
|
0 |
| 2024/09/12 | 1,261,074 | +4,350 (+0.35%) |
890,000
|
198,000
|
7,080,000
|
139
|
1以上 |
| 2024/09/11 | 1,256,724 | -3,543 (-0.28%) |
890,000
|
160,300
|
7,080,000
|
139
|
1以上 |
| 2024/09/10 | 1,260,267 | +0 (+0.0%) |
890,280
|
160,300
|
7,080,000
|
138
|
0 |
| 2024/09/09 | 1,260,267 | +0 (+0.0%) |
890,280
|
160,300
|
7,080,000
|
138
|
1以上 |
| 2024/09/08 | 1,260,267 | +81,673 (+6.93%) |
890,280
|
160,300
|
7,080,000
|
138
|
0 |
| 2024/09/07 | 1,178,594 | -73,156 (-5.84%) |
890,000
|
160,300
|
7,080,000
|
136
|
0 |
| 2024/09/06 | 1,251,750 | +0 (+0.0%) |
890,560
|
160,300
|
7,080,000
|
141
|
0 |
| 2024/09/05 | 1,251,750 | -43,093 (-3.33%) |
890,560
|
160,300
|
7,080,000
|
141
|
0 |
| 2024/09/04 | 1,294,843 | -1,583 (-0.12%) |
890,560
|
198,000
|
7,080,000
|
137
|
1以上 |
| 2024/09/03 | 1,296,426 | -7,842 (-0.6%) |
890,000
|
198,000
|
7,080,000
|
135
|
0 |
| 2024/09/02 | 1,304,268 | +26,422 (+2.07%) |
890,560
|
198,000
|
7,080,000
|
135
|
1以上 |
| 2024/09/01 | 1,277,846 | -6,422 (-0.5%) |
890,000
|
198,000
|
7,080,000
|
139
|
0 |
| 2024/08/31 | 1,284,268 | -5,019 (-0.39%) |
890,560
|
198,000
|
7,080,000
|
137
|
1以上 |
| 2024/08/30 | 1,289,287 | +16,604 (+1.3%) |
890,280
|
198,000
|
7,080,000
|
136
|
1以上 |
| 2024/08/29 | 1,272,683 | -2,541 (-0.2%) |
888,000
|
160,300
|
7,080,000
|
133
|
0 |
| 2024/08/28 | 1,275,224 | +12,903 (+1.02%) |
889,000
|
160,300
|
7,080,000
|
132
|
1以上 |
| 2024/08/27 | 1,262,321 | +17,033 (+1.37%) |
888,000
|
160,300
|
7,080,000
|
127
|
1以上 |
| 2024/08/26 | 1,245,288 | -21,374 (-1.69%) |
888,000
|
160,300
|
7,080,000
|
131
|
1以上 |
| 2024/08/25 | 1,266,662 | -7,503 (-0.59%) |
883,000
|
160,300
|
7,080,000
|
134
|
0 |
| 2024/08/24 | 1,274,165 | +25,187 (+2.02%) |
889,280
|
160,300
|
7,080,000
|
132
|
1以上 |
| 2024/08/23 | 1,248,978 | +0 (+0.0%) |
878,000
|
198,000
|
7,080,000
|
129
|
1以上 |
| 2024/08/22 | 1,248,978 | +167 (+0.01%) |
878,000
|
198,000
|
7,080,000
|
129
|
0 |
| 2024/08/21 | 1,248,811 | -109,797 (-8.08%) |
870,400
|
198,000
|
7,080,000
|
128
|
1以上 |
| 2024/08/20 | 1,358,608 | -807 (-0.06%) |
860,000
|
198,000
|
16,500,000
|
130
|
0 |
| 2024/08/19 | 1,359,415 | +8,549 (+0.63%) |
860,000
|
198,000
|
16,500,000
|
130
|
1以上 |
| 2024/08/18 | 1,350,866 | -47,376 (-3.39%) |
842,000
|
198,000
|
16,500,000
|
132
|
1以上 |
| 2024/08/17 | 1,398,242 | -3,255 (-0.23%) |
889,280
|
198,000
|
16,500,000
|
124
|
0 |
| 2024/08/16 | 1,401,497 | +502 (+0.04%) |
888,000
|
198,000
|
16,500,000
|
123
|
1以上 |
| 2024/08/15 | 1,400,995 | -2,808 (-0.2%) |
888,000
|
198,000
|
16,500,000
|
123
|
0 |
| 2024/08/14 | 1,403,803 | +657 (+0.05%) |
883,000
|
198,000
|
16,500,000
|
122
|
0 |
| 2024/08/13 | 1,403,146 | +0 (+0.0%) |
883,000
|
160,300
|
16,500,000
|
122
|
0 |
| 2024/08/12 | 1,403,146 | +12,962 (+0.93%) |
883,000
|
160,300
|
16,500,000
|
122
|
1以上 |
| 2024/08/11 | 1,390,184 | -6,001 (-0.43%) |
878,000
|
160,300
|
16,500,000
|
124
|
0 |
| 2024/08/10 | 1,396,185 | -1,900 (-0.14%) |
878,000
|
160,300
|
16,500,000
|
123
|
0 |
| 2024/08/09 | 1,398,085 | +807 (+0.06%) |
878,000
|
160,300
|
16,500,000
|
123
|
1以上 |
| 2024/08/08 | 1,397,278 | +8,804 (+0.63%) |
883,000
|
160,300
|
16,500,000
|
124
|
0 |
| 2024/08/07 | 1,388,474 | +2,407 (+0.17%) |
878,000
|
160,300
|
16,500,000
|
125
|
0 |
| 2024/08/06 | 1,386,067 | -4,764 (-0.34%) |
890,560
|
160,300
|
16,500,000
|
127
|
1以上 |
| 2024/08/05 | 1,390,831 | +0 (+0.0%) |
897,000
|
160,300
|
16,500,000
|
127
|
1以上 |
| 2024/08/04 | 1,390,831 | +48,053 (+3.58%) |
897,000
|
160,300
|
16,500,000
|
127
|
1以上 |
| 2024/08/03 | 1,342,778 | -1,160 (-0.09%) |
878,000
|
198,000
|
16,500,000
|
136
|
1以上 |
| 2024/08/02 | 1,343,938 | -7,177 (-0.53%) |
878,000
|
198,000
|
16,500,000
|
136
|
0 |
| 2024/08/01 | 1,351,115 | +0 (+0.0%) |
877,900
|
198,000
|
16,500,000
|
134
|
1以上 |
| 2024/07/31 | 1,351,115 | +3,150 (+0.23%) |
877,900
|
198,000
|
16,500,000
|
134
|
0 |
| 2024/07/30 | 1,347,965 | -5,175 (-0.38%) |
877,900
|
174,240
|
16,500,000
|
134
|
0 |
| 2024/07/29 | 1,353,140 | +5,301 (+0.39%) |
878,000
|
174,240
|
16,500,000
|
135
|
0 |
| 2024/07/28 | 1,347,839 | -12,141 (-0.89%) |
888,000
|
174,240
|
16,500,000
|
137
|
1以上 |
| 2024/07/27 | 1,359,980 | +7,509 (+0.56%) |
897,000
|
174,240
|
16,500,000
|
135
|
1以上 |
| 2024/07/26 | 1,352,471 | +0 (+0.0%) |
892,500
|
174,240
|
16,500,000
|
136
|
1以上 |
| 2024/07/25 | 1,352,471 | -16,502 (-1.21%) |
892,500
|
174,240
|
16,500,000
|
136
|
1以上 |
| 2024/07/24 | 1,368,973 | -4,092 (-0.3%) |
897,500
|
174,240
|
16,500,000
|
133
|
1以上 |
| 2024/07/23 | 1,373,065 | +30,231 (+2.25%) |
897,000
|
174,240
|
16,500,000
|
131
|
0 |
| 2024/07/22 | 1,342,834 | +0 (+0.0%) |
878,000
|
174,240
|
16,500,000
|
137
|
0 |
| 2024/07/21 | 1,342,834 | +0 (+0.0%) |
878,000
|
174,240
|
16,500,000
|
137
|
0 |
| 2024/07/20 | 1,342,834 | -3,731 (-0.28%) |
878,000
|
174,240
|
16,500,000
|
137
|
1以上 |
| 2024/07/19 | 1,346,565 | -1,281 (-0.1%) |
877,900
|
174,240
|
16,500,000
|
136
|
0 |
| 2024/07/18 | 1,347,846 | +8,854 (+0.66%) |
877,900
|
174,240
|
16,500,000
|
134
|
0 |
| 2024/07/17 | 1,338,992 | +4,432 (+0.33%) |
877,800
|
174,240
|
16,500,000
|
135
|
1以上 |
| 2024/07/16 | 1,334,560 | +0 (+0.0%) |
878,000
|
174,240
|
16,500,000
|
139
|
0 |
| 2024/07/15 | 1,334,560 | -2,223 (-0.17%) |
878,000
|
174,240
|
16,500,000
|
139
|
1以上 |
| 2024/07/14 | 1,336,783 | +2,274 (+0.17%) |
878,000
|
174,240
|
16,500,000
|
138
|
1以上 |
| 2024/07/13 | 1,334,509 | +11,852 (+0.9%) |
878,000
|
174,240
|
16,500,000
|
139
|
0 |
| 2024/07/12 | 1,322,657 | -14,192 (-1.06%) |
883,000
|
174,240
|
16,500,000
|
142
|
0 |
| 2024/07/11 | 1,336,849 | +4,956 (+0.37%) |
878,000
|
174,240
|
16,500,000
|
138
|
1以上 |
| 2024/07/10 | 1,331,893 | -1,818 (-0.14%) |
878,000
|
174,240
|
16,500,000
|
139
|
1以上 |
| 2024/07/09 | 1,333,711 | -3,774 (-0.28%) |
878,000
|
174,240
|
16,500,000
|
138
|
0 |
| 2024/07/08 | 1,337,485 | +12,203 (+0.92%) |
878,000
|
174,240
|
16,500,000
|
137
|
1以上 |
| 2024/07/07 | 1,325,282 | -6,159 (-0.46%) |
883,000
|
174,240
|
16,500,000
|
140
|
1以上 |
| 2024/07/06 | 1,331,441 | +4,606 (+0.35%) |
883,000
|
174,240
|
16,500,000
|
138
|
0 |
| 2024/07/05 | 1,326,835 | -622 (-0.05%) |
890,500
|
174,240
|
16,500,000
|
140
|
1以上 |
| 2024/07/04 | 1,327,457 | +18,239 (+1.39%) |
890,500
|
198,000
|
16,500,000
|
140
|
0 |
| 2024/07/03 | 1,309,218 | -11,964 (-0.91%) |
893,000
|
198,000
|
16,500,000
|
144
|
1以上 |
| 2024/07/02 | 1,321,182 | -7,802 (-0.59%) |
895,000
|
198,000
|
16,500,000
|
142
|
0 |
| 2024/07/01 | 1,328,984 | +0 (+0.0%) |
897,250
|
198,000
|
16,500,000
|
140
|
1以上 |
| 2024/06/30 | 1,328,984 | -25,134 (-1.86%) |
897,250
|
198,000
|
16,500,000
|
140
|
0 |
| 2024/06/29 | 1,354,118 | -26,889 (-1.95%) |
910,800
|
198,000
|
16,500,000
|
135
|
0 |
| 2024/06/28 | 1,381,007 | +9,261 (+0.68%) |
928,000
|
198,000
|
16,500,000
|
129
|
0 |
| 2024/06/27 | 1,371,746 | -5,104 (-0.37%) |
921,900
|
174,240
|
16,500,000
|
131
|
0 |
| 2024/06/26 | 1,376,850 | -82 (-0.01%) |
928,000
|
174,240
|
16,500,000
|
135
|
0 |
| 2024/06/25 | 1,376,932 | +4,042 (+0.29%) |
928,000
|
174,240
|
16,500,000
|
135
|
1以上 |
| 2024/06/24 | 1,372,890 | +0 (+0.0%) |
921,900
|
174,240
|
16,500,000
|
135
|
1以上 |
| 2024/06/23 | 1,372,890 | +3,484 (+0.25%) |
921,900
|
174,240
|
16,500,000
|
135
|
0 |
| 2024/06/22 | 1,369,406 | +12,546 (+0.92%) |
921,900
|
198,000
|
16,500,000
|
136
|
1以上 |
| 2024/06/21 | 1,356,860 | -54,879 (-3.89%) |
924,950
|
198,000
|
16,500,000
|
140
|
0 |
| 2024/06/20 | 1,411,739 | -9,328 (-0.66%) |
935,000
|
198,000
|
16,500,000
|
129
|
1以上 |
| 2024/06/19 | 1,421,067 | +2,305 (+0.16%) |
935,000
|
198,000
|
16,500,000
|
128
|
1以上 |
| 2024/06/18 | 1,418,762 | +4,904 (+0.35%) |
935,000
|
174,240
|
16,500,000
|
127
|
1以上 |
| 2024/06/17 | 1,413,858 | +8,529 (+0.61%) |
935,000
|
174,240
|
16,500,000
|
128
|
0 |
| 2024/06/16 | 1,405,329 | -2,677 (-0.19%) |
931,500
|
174,240
|
16,500,000
|
130
|
1以上 |
| 2024/06/15 | 1,408,006 | -6,657 (-0.47%) |
931,500
|
174,240
|
16,500,000
|
130
|
1以上 |
| 2024/06/14 | 1,414,663 | +52,659 (+3.87%) |
928,000
|
174,240
|
16,500,000
|
128
|
1以上 |
| 2024/06/13 | 1,362,004 | -11,770 (-0.86%) |
914,400
|
174,240
|
16,500,000
|
138
|
0 |
| 2024/06/12 | 1,373,774 | -2,898 (-0.21%) |
918,000
|
174,240
|
16,500,000
|
135
|
0 |
| 2024/06/11 | 1,376,672 | +0 (+0.0%) |
910,800
|
174,240
|
16,500,000
|
134
|
1以上 |
| 2024/06/10 | 1,376,672 | -158,261 (-10.31%) |
910,800
|
174,240
|
16,500,000
|
134
|
0 |
| 2024/06/09 | 1,534,933 | +0 (+0.0%) |
947,400
|
198,000
|
16,500,000
|
110
|
1以上 |
| 2024/06/08 | 1,534,933 | +66,493 (+4.53%) |
947,400
|
198,000
|
16,500,000
|
110
|
0 |
| 2024/06/07 | 1,468,440 | -11,465 (-0.77%) |
931,500
|
174,240
|
16,500,000
|
120
|
0 |
| 2024/06/06 | 1,479,905 | +11,764 (+0.8%) |
935,000
|
174,240
|
16,500,000
|
118
|
0 |
| 2024/06/05 | 1,468,141 | -8,236 (-0.56%) |
935,000
|
174,240
|
16,500,000
|
119
|
1以上 |
| 2024/06/04 | 1,476,377 | -468 (-0.03%) |
928,000
|
198,000
|
16,500,000
|
115
|
0 |
| 2024/06/03 | 1,476,845 | -2,476 (-0.17%) |
928,000
|
198,000
|
16,500,000
|
115
|
1以上 |
| 2024/06/02 | 1,479,321 | +11,105 (+0.76%) |
928,000
|
198,000
|
16,500,000
|
113
|
1以上 |
| 2024/06/01 | 1,468,216 | +0 (+0.0%) |
921,900
|
198,000
|
16,500,000
|
115
|
0 |
| 2024/05/31 | 1,468,216 | -27,256 (-1.82%) |
921,900
|
198,000
|
16,500,000
|
115
|
0 |
| 2024/05/30 | 1,495,472 | +3,374 (+0.23%) |
931,500
|
174,240
|
16,500,000
|
112
|
1以上 |
| 2024/05/29 | 1,492,098 | -52 (-0.0%) |
928,000
|
174,240
|
16,500,000
|
111
|
0 |
| 2024/05/28 | 1,492,150 | -12,865 (-0.85%) |
928,000
|
174,240
|
16,500,000
|
111
|
1以上 |
| 2024/05/27 | 1,505,015 | -2,682 (-0.18%) |
935,000
|
174,240
|
16,500,000
|
109
|
0 |
| 2024/05/26 | 1,507,697 | +0 (+0.0%) |
953,900
|
174,240
|
16,500,000
|
114
|
0 |
| 2024/05/25 | 1,507,697 | +6,019 (+0.4%) |
953,900
|
174,240
|
16,500,000
|
114
|
0 |
| 2024/05/24 | 1,501,678 | -10,408 (-0.69%) |
948,000
|
174,240
|
16,500,000
|
115
|
1以上 |
| 2024/05/23 | 1,512,086 | +15,894 (+1.06%) |
953,900
|
174,240
|
16,500,000
|
114
|
0 |
| 2024/05/22 | 1,496,192 | +3,775 (+0.25%) |
959,800
|
174,240
|
16,500,000
|
117
|
1以上 |
| 2024/05/21 | 1,492,417 | -4,103 (-0.27%) |
953,900
|
174,240
|
16,500,000
|
116
|
1以上 |
| 2024/05/20 | 1,496,520 | +4,410 (+0.3%) |
948,000
|
174,240
|
16,500,000
|
115
|
1以上 |
| 2024/05/19 | 1,492,110 | +351 (+0.02%) |
953,900
|
174,240
|
16,500,000
|
116
|
1以上 |
| 2024/05/18 | 1,491,759 | +9,521 (+0.64%) |
953,900
|
174,240
|
16,500,000
|
116
|
0 |
| 2024/05/17 | 1,482,238 | -2,635 (-0.18%) |
953,900
|
174,240
|
16,500,000
|
116
|
1以上 |
| 2024/05/16 | 1,484,873 | +44,058 (+3.06%) |
947,400
|
174,240
|
16,500,000
|
116
|
1以上 |
| 2024/05/15 | 1,440,815 | -187 (-0.01%) |
933,900
|
174,240
|
16,500,000
|
124
|
1以上 |
| 2024/05/14 | 1,441,002 | +0 (+0.0%) |
933,900
|
174,240
|
16,500,000
|
124
|
1以上 |
| 2024/05/13 | 1,441,002 | -16,839 (-1.16%) |
933,900
|
174,240
|
16,500,000
|
124
|
N/A |
| 2024/05/12 | 1,457,841 | +0 (+0.0%) |
935,000
|
174,240
|
16,500,000
|
121
|
0 |
| 2024/05/11 | 1,457,841 | -64,852 (-4.26%) |
935,000
|
174,240
|
16,500,000
|
121
|
0 |
| 2024/05/10 | 1,522,693 | +56,462 (+3.85%) |
961,850
|
174,240
|
16,500,000
|
112
|
0 |
| 2024/05/09 | 1,466,231 | -66,480 (-4.34%) |
935,000
|
198,000
|
16,500,000
|
120
|
0 |
| 2024/05/08 | 1,532,711 | +0 (+0.0%) |
963,900
|
198,000
|
16,500,000
|
111
|
0 |
| 2024/05/07 | 1,532,711 | -10,278 (-0.67%) |
963,900
|
198,000
|
16,500,000
|
111
|
N/A |
| 2024/05/06 | 1,542,989 | +3,663 (+0.24%) |
959,800
|
198,000
|
16,500,000
|
109
|
0 |
| 2024/05/05 | 1,539,326 | -7,877 (-0.51%) |
959,800
|
198,000
|
16,500,000
|
108
|
0 |
| 2024/05/04 | 1,547,203 | -2,786 (-0.18%) |
963,900
|
198,000
|
16,500,000
|
112
|
0 |
| 2024/05/03 | 1,549,989 | +8,230 (+0.53%) |
974,000
|
198,000
|
16,500,000
|
116
|
0 |
| 2024/05/02 | 1,541,759 | -947 (-0.06%) |
968,000
|
198,000
|
16,500,000
|
117
|
1以上 |
| 2024/05/01 | 1,542,706 | -29,407 (-1.87%) |
965,950
|
185,130
|
16,500,000
|
116
|
1以上 |
| 2024/04/30 | 1,572,113 | +67,683 (+4.5%) |
968,000
|
185,130
|
16,500,000
|
113
|
1以上 |
| 2024/04/29 | 1,504,430 | -19,447 (-1.28%) |
959,800
|
185,130
|
16,500,000
|
122
|
1以上 |
| 2024/04/28 | 1,523,877 | -44,187 (-2.82%) |
959,800
|
185,130
|
16,500,000
|
119
|
1以上 |
| 2024/04/27 | 1,568,064 | +24,719 (+1.6%) |
921,900
|
185,130
|
16,500,000
|
107
|
N/A |
| 2024/04/26 | 1,543,345 | -3,838 (-0.25%) |
910,800
|
185,130
|
16,500,000
|
111
|
0 |
| 2024/04/25 | 1,547,183 | +5,812 (+0.38%) |
910,800
|
185,130
|
16,500,000
|
111
|
1以上 |
| 2024/04/24 | 1,541,371 | -4,125 (-0.27%) |
904,400
|
198,000
|
16,500,000
|
112
|
1以上 |
| 2024/04/23 | 1,545,496 | -23,076 (-1.47%) |
910,800
|
198,000
|
16,500,000
|
116
|
0 |
| 2024/04/22 | 1,568,572 | +24,111 (+1.56%) |
921,900
|
198,000
|
16,500,000
|
113
|
0 |
| 2024/04/21 | 1,544,461 | -113 (-0.01%) |
907,000
|
198,000
|
16,500,000
|
114
|
1以上 |
| 2024/04/20 | 1,544,574 | +7,218 (+0.47%) |
907,000
|
198,000
|
16,500,000
|
114
|
0 |
| 2024/04/19 | 1,537,356 | +199,957 (+14.95%) |
907,000
|
198,000
|
16,500,000
|
115
|
1以上 |
| 2024/04/18 | 1,337,399 | +14,602 (+1.1%) |
881,900
|
198,000
|
16,500,000
|
108
|
0 |
| 2024/04/17 | 1,322,797 | -117 (-0.01%) |
880,000
|
185,130
|
16,500,000
|
110
|
1以上 |
| 2024/04/16 | 1,322,914 | +0 (+0.0%) |
880,000
|
185,130
|
16,500,000
|
110
|
1以上 |
| 2024/04/15 | 1,322,914 | -176 (-0.01%) |
880,000
|
185,130
|
16,500,000
|
110
|
1以上 |
| 2024/04/14 | 1,323,090 | -5,545 (-0.42%) |
880,000
|
185,130
|
16,500,000
|
110
|
0 |
| 2024/04/13 | 1,328,635 | +104,078 (+8.5%) |
880,000
|
185,130
|
16,500,000
|
111
|
0 |
| 2024/04/12 | 1,224,557 | -7,260 (-0.59%) |
880,000
|
185,130
|
16,500,000
|
111
|
0 |
| 2024/04/11 | 1,231,817 | +3,449 (+0.28%) |
883,800
|
185,130
|
16,500,000
|
111
|
1以上 |
| 2024/04/10 | 1,228,368 | +23,813 (+1.98%) |
883,800
|
185,130
|
16,500,000
|
113
|
1以上 |
| 2024/04/09 | 1,204,555 | -710 (-0.06%) |
883,800
|
185,130
|
16,500,000
|
111
|
1以上 |
| 2024/04/08 | 1,205,265 | +0 (+0.0%) |
881,900
|
185,130
|
16,500,000
|
112
|
1以上 |
| 2024/04/07 | 1,205,265 | -191 (-0.02%) |
881,900
|
185,130
|
16,500,000
|
112
|
0 |
| 2024/04/06 | 1,205,456 | -27,306 (-2.22%) |
881,900
|
185,130
|
16,500,000
|
112
|
1以上 |
| 2024/04/05 | 1,232,762 | +17,113 (+1.41%) |
890,650
|
185,130
|
16,500,000
|
108
|
0 |
| 2024/04/04 | 1,215,649 | +15,270 (+1.27%) |
897,500
|
198,000
|
16,500,000
|
107
|
0 |
| 2024/04/03 | 1,200,379 | -5,041 (-0.42%) |
883,800
|
198,000
|
16,500,000
|
107
|
1以上 |
| 2024/04/02 | 1,205,420 | -4,240 (-0.35%) |
878,000
|
198,000
|
16,500,000
|
105
|
1以上 |
| 2024/04/01 | 1,209,660 | +5,185 (+0.43%) |
883,800
|
198,000
|
16,500,000
|
107
|
1以上 |
| 2024/03/31 | 1,204,475 | -2,930 (-0.24%) |
878,000
|
198,000
|
16,500,000
|
109
|
0 |
| 2024/03/30 | 1,207,405 | -3,468 (-0.29%) |
878,000
|
198,000
|
16,500,000
|
108
|
1以上 |
| 2024/03/29 | 1,210,873 | -3,753 (-0.31%) |
877,900
|
198,000
|
16,500,000
|
106
|
1以上 |
| 2024/03/28 | 1,214,626 | +5,732 (+0.47%) |
880,900
|
198,000
|
16,500,000
|
106
|
0 |
| 2024/03/27 | 1,208,894 | +12,774 (+1.07%) |
883,800
|
185,130
|
16,500,000
|
108
|
0 |
| 2024/03/26 | 1,196,120 | -6,661 (-0.55%) |
883,800
|
185,130
|
16,500,000
|
111
|
1以上 |
| 2024/03/25 | 1,202,781 | +0 (+0.0%) |
883,800
|
185,130
|
16,500,000
|
115
|
1以上 |
| 2024/03/24 | 1,202,781 | -77 (-0.01%) |
883,800
|
185,130
|
16,500,000
|
115
|
1以上 |
| 2024/03/23 | 1,202,858 | -28,326 (-2.3%) |
883,800
|
185,130
|
16,500,000
|
115
|
1以上 |
| 2024/03/22 | 1,231,184 | -8,991 (-0.72%) |
883,800
|
185,130
|
16,500,000
|
109
|
0 |
| 2024/03/21 | 1,240,175 | +7,549 (+0.61%) |
886,300
|
198,000
|
16,500,000
|
108
|
0 |
| 2024/03/20 | 1,232,626 | -7,392 (-0.6%) |
883,800
|
198,000
|
16,500,000
|
110
|
0 |
| 2024/03/19 | 1,240,018 | +12,242 (+1.0%) |
886,300
|
198,000
|
16,500,000
|
108
|
0 |
| 2024/03/18 | 1,227,776 | -87 (-0.01%) |
892,200
|
198,000
|
16,500,000
|
102
|
1以上 |
| 2024/03/17 | 1,227,863 | +12,575 (+1.03%) |
892,200
|
198,000
|
16,500,000
|
102
|
0 |
| 2024/03/16 | 1,215,288 | -728 (-0.06%) |
888,800
|
198,000
|
16,500,000
|
101
|
0 |
| 2024/03/15 | 1,216,016 | -16,686 (-1.35%) |
888,800
|
198,000
|
16,500,000
|
101
|
0 |
| 2024/03/14 | 1,232,702 | +14,955 (+1.23%) |
895,600
|
198,000
|
16,500,000
|
102
|
0 |
| 2024/03/13 | 1,217,747 | -3,556 (-0.29%) |
888,800
|
198,000
|
16,500,000
|
105
|
0 |
| 2024/03/12 | 1,221,303 | -337 (-0.03%) |
883,800
|
185,130
|
16,500,000
|
103
|
1以上 |
| 2024/03/11 | 1,221,640 | +6,361 (+0.52%) |
883,800
|
185,130
|
16,500,000
|
99
|
1以上 |
| 2024/03/10 | 1,215,279 | -9,267 (-0.76%) |
883,800
|
185,130
|
16,500,000
|
103
|
0 |
| 2024/03/09 | 1,224,546 | -218 (-0.02%) |
880,900
|
185,130
|
16,500,000
|
100
|
0 |
| 2024/03/08 | 1,224,764 | -9,088 (-0.74%) |
880,900
|
185,130
|
16,500,000
|
100
|
1以上 |
| 2024/03/07 | 1,233,852 | -5,793 (-0.47%) |
883,800
|
185,130
|
16,500,000
|
97
|
0 |
| 2024/03/06 | 1,239,645 | +7,673 (+0.62%) |
883,800
|
185,130
|
16,500,000
|
97
|
1以上 |
| 2024/03/05 | 1,231,972 | -8,931 (-0.72%) |
878,000
|
185,130
|
16,500,000
|
99
|
1以上 |
| 2024/03/04 | 1,240,903 | +0 (+0.0%) |
883,800
|
185,130
|
16,500,000
|
97
|
1以上 |
| 2024/03/03 | 1,240,903 | -10,174 (-0.81%) |
883,800
|
185,130
|
16,500,000
|
97
|
1以上 |
| 2024/03/02 | 1,251,077 | +0 (+0.0%) |
878,000
|
198,000
|
16,500,000
|
95
|
0 |
| 2024/03/01 | 1,251,077 | +3,789 (+0.3%) |
878,000
|
198,000
|
16,500,000
|
95
|
0 |
| 2024/02/29 | 1,247,288 | -5,415 (-0.43%) |
880,900
|
185,130
|
16,500,000
|
96
|
0 |
| 2024/02/28 | 1,252,703 | +2,342 (+0.19%) |
883,800
|
185,130
|
16,500,000
|
94
|
0 |
| 2024/02/27 | 1,250,361 | +0 (+0.0%) |
883,800
|
185,130
|
16,500,000
|
94
|
1以上 |
| 2024/02/26 | 1,250,361 | -6,826 (-0.54%) |
883,800
|
185,130
|
16,500,000
|
94
|
1以上 |
| 2024/02/25 | 1,257,187 | -32 (-0.0%) |
880,900
|
185,130
|
16,500,000
|
92
|
0 |
| 2024/02/24 | 1,257,219 | -7,614 (-0.6%) |
883,800
|
185,130
|
16,500,000
|
93
|
0 |
| 2024/02/23 | 1,264,833 | -6,799 (-0.53%) |
878,000
|
185,130
|
16,500,000
|
91
|
0 |
| 2024/02/22 | 1,271,632 | -8,656 (-0.68%) |
883,800
|
185,130
|
16,500,000
|
93
|
1以上 |
| 2024/02/21 | 1,280,288 | -58,058 (-4.34%) |
883,800
|
185,130
|
16,500,000
|
91
|
0 |
| 2024/02/20 | 1,338,346 | -27,568 (-2.02%) |
888,800
|
185,130
|
16,500,000
|
93
|
1以上 |
| 2024/02/19 | 1,365,914 | -6,822 (-0.5%) |
918,000
|
198,000
|
16,500,000
|
89
|
0 |
| 2024/02/18 | 1,372,736 | +0 (+0.0%) |
919,000
|
198,000
|
16,500,000
|
88
|
1以上 |
| 2024/02/17 | 1,372,736 | +0 (+0.0%) |
919,000
|
198,000
|
16,500,000
|
88
|
0 |
| 2024/02/16 | 1,372,736 | -1,659 (-0.12%) |
919,000
|
198,000
|
16,500,000
|
88
|
0 |
| 2024/02/15 | 1,374,395 | +2,929 (+0.21%) |
919,000
|
198,000
|
16,500,000
|
88
|
0 |
| 2024/02/14 | 1,371,466 | -8,636 (-0.63%) |
919,000
|
198,000
|
16,500,000
|
84
|
0 |
| 2024/02/13 | 1,380,102 | +16,200 (+1.19%) |
923,000
|
185,130
|
16,500,000
|
82
|
0 |
| 2024/02/12 | 1,363,902 | -7,823 (-0.57%) |
919,000
|
185,130
|
16,500,000
|
84
|
0 |
| 2024/02/11 | 1,371,725 | -1,243 (-0.09%) |
920,000
|
185,130
|
16,500,000
|
83
|
1以上 |
| 2024/02/10 | 1,372,968 | +5,136 (+0.38%) |
920,000
|
185,130
|
16,500,000
|
83
|
1以上 |
| 2024/02/09 | 1,367,832 | +30,633 (+2.29%) |
918,000
|
185,130
|
16,500,000
|
81
|
0 |
| 2024/02/08 | 1,337,199 | +31,136 (+2.38%) |
888,800
|
185,130
|
16,500,000
|
85
|
0 |
| 2024/02/07 | 1,306,063 | -13,613 (-1.03%) |
883,800
|
185,130
|
16,500,000
|
89
|
0 |
| 2024/02/06 | 1,319,676 | +3,655 (+0.28%) |
883,800
|
185,130
|
16,500,000
|
87
|
1以上 |
| 2024/02/05 | 1,316,021 | -1,545 (-0.12%) |
886,300
|
185,130
|
16,500,000
|
88
|
1以上 |
| 2024/02/04 | 1,317,566 | -15,741 (-1.18%) |
917,000
|
185,130
|
16,500,000
|
88
|
0 |
| 2024/02/03 | 1,333,307 | +737 (+0.06%) |
918,000
|
198,000
|
16,500,000
|
87
|
1以上 |
| 2024/02/02 | 1,332,570 | +15,712 (+1.19%) |
918,000
|
198,000
|
16,500,000
|
87
|
0 |
| 2024/02/01 | 1,316,858 | -12,369 (-0.93%) |
916,000
|
198,000
|
16,500,000
|
89
|
0 |
| 2024/01/31 | 1,329,227 | -12,161 (-0.91%) |
918,000
|
198,000
|
16,500,000
|
87
|
1以上 |
| 2024/01/30 | 1,341,388 | +7,554 (+0.57%) |
920,000
|
198,000
|
16,500,000
|
85
|
1以上 |
| 2024/01/29 | 1,333,834 | +550 (+0.04%) |
916,000
|
196,020
|
16,500,000
|
85
|
0 |
| 2024/01/28 | 1,333,284 | +12,178 (+0.92%) |
902,400
|
196,020
|
16,500,000
|
84
|
0 |
| 2024/01/27 | 1,321,106 | +11,137 (+0.85%) |
886,300
|
196,020
|
16,500,000
|
86
|
1以上 |
| 2024/01/26 | 1,309,969 | +4,381 (+0.34%) |
883,800
|
196,020
|
16,500,000
|
88
|
0 |
| 2024/01/25 | 1,305,588 | -21,410 (-1.61%) |
883,800
|
196,020
|
16,500,000
|
89
|
1以上 |
| 2024/01/24 | 1,326,998 | -25,437 (-1.88%) |
883,800
|
198,000
|
16,500,000
|
89
|
0 |
| 2024/01/23 | 1,352,435 | +32,458 (+2.46%) |
883,800
|
198,000
|
16,500,000
|
85
|
1以上 |
| 2024/01/22 | 1,319,977 | -7,021 (-0.53%) |
926,000
|
198,000
|
16,500,000
|
95
|
1以上 |
| 2024/01/21 | 1,326,998 | -3,796 (-0.29%) |
926,000
|
198,000
|
16,500,000
|
94
|
0 |
| 2024/01/20 | 1,330,794 | -5,303 (-0.4%) |
926,000
|
198,000
|
16,500,000
|
94
|
1以上 |
| 2024/01/19 | 1,336,097 | +1,755 (+0.13%) |
926,800
|
198,000
|
16,500,000
|
93
|
0 |
| 2024/01/18 | 1,334,342 | +1,138 (+0.09%) |
926,800
|
196,020
|
16,500,000
|
93
|
1以上 |
| 2024/01/17 | 1,333,204 | +0 (+0.0%) |
926,800
|
196,020
|
16,500,000
|
93
|
1以上 |
| 2024/01/16 | 1,333,204 | +24,727 (+1.89%) |
926,800
|
196,020
|
16,500,000
|
93
|
0 |
| 2024/01/15 | 1,308,477 | -20 (-0.0%) |
920,000
|
196,020
|
16,500,000
|
97
|
0 |
| 2024/01/14 | 1,308,497 | +0 (+0.0%) |
920,000
|
196,020
|
16,500,000
|
97
|
0 |
| 2024/01/13 | 1,308,497 | -4,181 (-0.32%) |
920,000
|
196,020
|
16,500,000
|
97
|
1以上 |
| 2024/01/12 | 1,312,678 | +8,844 (+0.68%) |
916,000
|
196,020
|
16,500,000
|
95
|
0 |
| 2024/01/11 | 1,303,834 | -1,473 (-0.11%) |
918,000
|
196,020
|
16,500,000
|
96
|
0 |
| 2024/01/10 | 1,305,307 | -16,379 (-1.24%) |
918,000
|
196,020
|
16,500,000
|
96
|
0 |
| 2024/01/09 | 1,321,686 | -17,573 (-1.31%) |
919,000
|
198,000
|
16,500,000
|
94
|
0 |
| 2024/01/08 | 1,339,259 | +9,711 (+0.73%) |
926,800
|
198,000
|
16,500,000
|
91
|
0 |
| 2024/01/07 | 1,329,548 | -16,610 (-1.23%) |
920,000
|
198,000
|
16,500,000
|
93
|
0 |
| 2024/01/06 | 1,346,158 | -10,952 (-0.81%) |
919,000
|
198,000
|
16,500,000
|
90
|
0 |
| 2024/01/05 | 1,357,110 | +11,192 (+0.83%) |
923,397
|
198,000
|
16,500,000
|
92
|
1以上 |
| 2024/01/04 | 1,345,918 | -27,504 (-2.0%) |
919,000
|
198,000
|
16,500,000
|
94
|
0 |
| 2024/01/03 | 1,373,422 | +7,379 (+0.54%) |
926,794
|
198,000
|
16,500,000
|
95
|
1以上 |
| 2024/01/02 | 1,366,043 | +0 (+0.0%) |
923,397
|
198,000
|
16,500,000
|
96
|
0 |
| 2024/01/01 | 1,366,043 | +0 (+0.0%) |
923,397
|
198,000
|
16,500,000
|
96
|
1以上 |
なら、