日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 610,573 | +0 (+0.0%) |
561,270
|
198,000
|
1,344,000
|
86
|
N/A |
2024/11/20 | 610,573 | -7,883 (-1.27%) |
561,270
|
198,000
|
1,344,000
|
86
|
N/A |
2024/11/19 | 618,456 | +2,911 (+0.47%) |
583,900
|
198,000
|
1,344,000
|
84
|
N/A |
2024/11/18 | 615,545 | +0 (+0.0%) |
551,540
|
198,000
|
1,344,000
|
84
|
0 |
2024/11/17 | 615,545 | +2,828 (+0.46%) |
551,540
|
198,000
|
1,344,000
|
84
|
0 |
2024/11/16 | 612,717 | +9,509 (+1.58%) |
551,540
|
198,000
|
1,344,000
|
80
|
1以上 |
2024/11/15 | 603,208 | -2,738 (-0.45%) |
549,770
|
198,000
|
1,344,000
|
82
|
0 |
2024/11/14 | 605,946 | -9,951 (-1.62%) |
549,770
|
191,089
|
1,344,000
|
82
|
0 |
2024/11/13 | 615,897 | +0 (+0.0%) |
548,000
|
191,089
|
1,344,000
|
81
|
1以上 |
2024/11/12 | 615,897 | +0 (+0.0%) |
548,000
|
191,089
|
1,344,000
|
81
|
0 |
2024/11/11 | 615,897 | +5,831 (+0.96%) |
548,000
|
191,089
|
1,344,000
|
81
|
1以上 |
2024/11/10 | 610,066 | +0 (+0.0%) |
548,000
|
137,826
|
1,344,000
|
82
|
0 |
2024/11/09 | 610,066 | -4,722 (-0.77%) |
548,000
|
137,826
|
1,344,000
|
82
|
0 |
2024/11/08 | 614,788 | -590 (-0.1%) |
548,000
|
137,826
|
1,344,000
|
81
|
1以上 |
2024/11/07 | 615,378 | +2,747 (+0.45%) |
573,000
|
137,826
|
1,344,000
|
82
|
0 |
2024/11/06 | 612,631 | +2,057 (+0.34%) |
548,000
|
137,826
|
1,344,000
|
84
|
0 |
2024/11/05 | 610,574 | +8,637 (+1.43%) |
548,000
|
137,826
|
1,344,000
|
85
|
1以上 |
2024/11/04 | 601,937 | +0 (+0.0%) |
523,999
|
145,746
|
1,344,000
|
84
|
1以上 |
2024/11/03 | 601,937 | +0 (+0.0%) |
523,999
|
145,746
|
1,344,000
|
84
|
1以上 |
2024/11/02 | 601,937 | +7,398 (+1.24%) |
523,999
|
145,746
|
1,344,000
|
84
|
0 |
2024/11/01 | 594,539 | -7,170 (-1.19%) |
499,998
|
145,746
|
1,344,000
|
86
|
0 |
2024/10/31 | 601,709 | +0 (+0.0%) |
523,999
|
145,746
|
1,344,000
|
84
|
0 |
2024/10/30 | 601,709 | -6,595 (-1.08%) |
523,999
|
145,746
|
1,344,000
|
84
|
1以上 |
2024/10/29 | 608,304 | +10,456 (+1.75%) |
523,999
|
145,746
|
1,344,000
|
84
|
0 |
2024/10/28 | 597,848 | -10,456 (-1.72%) |
499,998
|
145,746
|
1,344,000
|
82
|
0 |
2024/10/27 | 608,304 | -74,890 (-10.96%) |
523,999
|
145,746
|
1,344,000
|
84
|
0 |
2024/10/26 | 683,194 | -208 (-0.03%) |
649,000
|
145,746
|
1,485,000
|
102
|
0 |
2024/10/25 | 683,402 | -2,096 (-0.31%) |
649,000
|
145,746
|
1,485,000
|
102
|
1以上 |
2024/10/24 | 685,498 | +6,955 (+1.02%) |
649,000
|
149,706
|
1,485,000
|
102
|
1以上 |
2024/10/23 | 678,543 | -16,230 (-2.34%) |
627,550
|
149,706
|
1,485,000
|
102
|
0 |
2024/10/22 | 694,773 | -7,915 (-1.13%) |
660,000
|
149,706
|
1,485,000
|
97
|
0 |