日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 552,920 | +0 (+0.0%) |
465,399
|
180,000
|
1,218,000
|
72
|
1以上 |
2023/12/30 | 552,920 | --- |
465,399
|
180,000
|
1,218,000
|
72
|
0 |
2023/12/27 | 549,598 | +0 (+0.0%) |
459,999
|
180,000
|
1,218,000
|
74
|
N/A |
2023/12/26 | 549,598 | +8 (+0.0%) |
459,999
|
180,000
|
1,218,000
|
74
|
N/A |
2023/12/25 | 549,590 | +3,963 (+0.73%) |
459,999
|
180,000
|
1,217,521
|
74
|
N/A |
2023/12/24 | 545,627 | +3,329 (+0.61%) |
449,999
|
180,000
|
1,217,521
|
76
|
0 |
2023/12/23 | 542,298 | -8,264 (-1.5%) |
438,900
|
180,000
|
1,217,521
|
74
|
0 |
2023/12/22 | 550,562 | +7,734 (+1.42%) |
449,999
|
180,000
|
1,217,521
|
72
|
1以上 |
2023/12/21 | 542,828 | +4,864 (+0.9%) |
440,000
|
180,000
|
1,217,521
|
81
|
0 |
2023/12/20 | 537,964 | -3,245 (-0.6%) |
437,800
|
180,000
|
1,217,521
|
83
|
0 |
2023/12/19 | 541,209 | -3,878 (-0.71%) |
440,000
|
180,000
|
1,217,521
|
83
|
1以上 |
2023/12/18 | 545,087 | -8,264 (-1.49%) |
429,000
|
180,000
|
1,217,521
|
81
|
0 |
2023/12/17 | 553,351 | -258,172 (-31.81%) |
440,000
|
180,000
|
1,217,521
|
79
|
1以上 |
2023/12/16 | 811,523 | +0 (+0.0%) |
1,062,450
|
231,000
|
1,217,521
|
16
|
0 |
2023/12/15 | 811,523 | +0 (+0.0%) |
1,062,450
|
231,000
|
1,217,521
|
16
|
0 |
2023/12/14 | 811,523 | +0 (+0.0%) |
1,062,450
|
231,000
|
1,217,521
|
16
|
0 |
2023/12/13 | 811,523 | +0 (+0.0%) |
1,062,450
|
231,000
|
1,217,521
|
16
|
0 |
2023/12/12 | 811,523 | +0 (+0.0%) |
1,062,450
|
231,000
|
1,217,521
|
16
|
0 |
2023/12/11 | 811,523 | +0 (+0.0%) |
1,062,450
|
231,000
|
1,217,521
|
16
|
0 |
2023/12/10 | 811,523 | +0 (+0.0%) |
1,062,450
|
231,000
|
1,217,521
|
16
|
0 |
2023/12/09 | 811,523 | -457 (-0.06%) |
1,062,450
|
231,000
|
1,217,521
|
16
|
0 |
2023/12/08 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/12/07 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/12/06 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/12/05 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/12/04 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/12/03 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/12/02 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/12/01 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/11/30 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/11/29 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/11/28 | 811,980 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/11/27 | 811,980 | +2,885 (+0.36%) |
1,066,500
|
233,200
|
1,217,521
|
16
|
0 |
2023/11/26 | 809,095 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
14
|
0 |
2023/11/25 | 809,095 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
14
|
0 |
2023/11/24 | 809,095 | +0 (+0.0%) |
1,066,500
|
233,200
|
1,217,521
|
14
|
0 |
2023/11/23 | 809,095 | +78,437 (+10.74%) |
1,066,500
|
233,200
|
1,217,521
|
14
|
0 |
2023/11/22 | 730,658 | +0 (+0.0%) |
1,045,450
|
181,600
|
1,217,521
|
16
|
0 |