| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 606,378 | -4,195 (-0.69%) |
531,900
|
198,000
|
1,344,000
|
86
|
N/A |
| 2024/11/21 | 610,573 | +0 (+0.0%) |
561,270
|
198,000
|
1,344,000
|
86
|
N/A |
| 2024/11/20 | 610,573 | -7,883 (-1.27%) |
561,270
|
198,000
|
1,344,000
|
86
|
N/A |
| 2024/11/19 | 618,456 | +2,911 (+0.47%) |
583,900
|
198,000
|
1,344,000
|
84
|
0 |
| 2024/11/18 | 615,545 | +0 (+0.0%) |
551,540
|
198,000
|
1,344,000
|
84
|
0 |
| 2024/11/17 | 615,545 | +2,828 (+0.46%) |
551,540
|
198,000
|
1,344,000
|
84
|
0 |
| 2024/11/16 | 612,717 | +9,509 (+1.58%) |
551,540
|
198,000
|
1,344,000
|
80
|
1以上 |
| 2024/11/15 | 603,208 | -2,738 (-0.45%) |
549,770
|
198,000
|
1,344,000
|
82
|
0 |
| 2024/11/14 | 605,946 | -9,951 (-1.62%) |
549,770
|
191,089
|
1,344,000
|
82
|
0 |
| 2024/11/13 | 615,897 | +0 (+0.0%) |
548,000
|
191,089
|
1,344,000
|
81
|
1以上 |
| 2024/11/12 | 615,897 | +0 (+0.0%) |
548,000
|
191,089
|
1,344,000
|
81
|
0 |
| 2024/11/11 | 615,897 | +5,831 (+0.96%) |
548,000
|
191,089
|
1,344,000
|
81
|
1以上 |
| 2024/11/10 | 610,066 | +0 (+0.0%) |
548,000
|
137,826
|
1,344,000
|
82
|
0 |
| 2024/11/09 | 610,066 | -4,722 (-0.77%) |
548,000
|
137,826
|
1,344,000
|
82
|
0 |
| 2024/11/08 | 614,788 | -590 (-0.1%) |
548,000
|
137,826
|
1,344,000
|
81
|
1以上 |
| 2024/11/07 | 615,378 | +2,747 (+0.45%) |
573,000
|
137,826
|
1,344,000
|
82
|
0 |
| 2024/11/06 | 612,631 | +2,057 (+0.34%) |
548,000
|
137,826
|
1,344,000
|
84
|
0 |
| 2024/11/05 | 610,574 | +8,637 (+1.43%) |
548,000
|
137,826
|
1,344,000
|
85
|
1以上 |
| 2024/11/04 | 601,937 | +0 (+0.0%) |
523,999
|
145,746
|
1,344,000
|
84
|
1以上 |
| 2024/11/03 | 601,937 | +0 (+0.0%) |
523,999
|
145,746
|
1,344,000
|
84
|
1以上 |
| 2024/11/02 | 601,937 | +7,398 (+1.24%) |
523,999
|
145,746
|
1,344,000
|
84
|
0 |
| 2024/11/01 | 594,539 | -7,170 (-1.19%) |
499,998
|
145,746
|
1,344,000
|
86
|
0 |
| 2024/10/31 | 601,709 | +0 (+0.0%) |
523,999
|
145,746
|
1,344,000
|
84
|
0 |
| 2024/10/30 | 601,709 | -6,595 (-1.08%) |
523,999
|
145,746
|
1,344,000
|
84
|
1以上 |
| 2024/10/29 | 608,304 | +10,456 (+1.75%) |
523,999
|
145,746
|
1,344,000
|
84
|
0 |
| 2024/10/28 | 597,848 | -10,456 (-1.72%) |
499,998
|
145,746
|
1,344,000
|
82
|
0 |
| 2024/10/27 | 608,304 | -74,890 (-10.96%) |
523,999
|
145,746
|
1,344,000
|
84
|
0 |
| 2024/10/26 | 683,194 | -208 (-0.03%) |
649,000
|
145,746
|
1,485,000
|
102
|
0 |
| 2024/10/25 | 683,402 | -2,096 (-0.31%) |
649,000
|
145,746
|
1,485,000
|
102
|
1以上 |
| 2024/10/24 | 685,498 | +6,955 (+1.02%) |
649,000
|
149,706
|
1,485,000
|
102
|
1以上 |
| 2024/10/23 | 678,543 | -16,230 (-2.34%) |
627,550
|
149,706
|
1,485,000
|
102
|
0 |
| 2024/10/22 | 694,773 | -7,915 (-1.13%) |
660,000
|
149,706
|
1,485,000
|
97
|
0 |
| 2024/10/21 | 702,688 | +7,313 (+1.05%) |
682,000
|
149,706
|
1,485,000
|
95
|
1以上 |
| 2024/10/20 | 695,375 | +4,731 (+0.69%) |
660,000
|
149,706
|
1,485,000
|
97
|
0 |
| 2024/10/19 | 690,644 | -1,876 (-0.27%) |
660,000
|
149,706
|
1,485,000
|
97
|
0 |
| 2024/10/18 | 692,520 | -10,161 (-1.45%) |
671,000
|
149,706
|
1,485,000
|
96
|
1以上 |
| 2024/10/17 | 702,681 | -9,745 (-1.37%) |
706,376
|
149,706
|
1,485,000
|
97
|
1以上 |
| 2024/10/16 | 712,426 | -2,802 (-0.39%) |
798,000
|
149,706
|
1,485,000
|
99
|
0 |
| 2024/10/15 | 715,228 | -53 (-0.01%) |
798,000
|
149,706
|
1,485,000
|
98
|
1以上 |
| 2024/10/14 | 715,281 | -2,360 (-0.33%) |
798,000
|
148,500
|
1,485,000
|
98
|
1以上 |
| 2024/10/13 | 717,641 | +23,150 (+3.33%) |
798,000
|
148,500
|
1,485,000
|
97
|
0 |
| 2024/10/12 | 694,491 | -760 (-0.11%) |
706,376
|
148,500
|
1,485,000
|
104
|
0 |
| 2024/10/11 | 695,251 | -1,899 (-0.27%) |
706,376
|
148,500
|
1,485,000
|
104
|
0 |
| 2024/10/10 | 697,150 | +2,720 (+0.39%) |
708,488
|
148,500
|
1,485,000
|
106
|
1以上 |
| 2024/10/09 | 694,430 | -4,769 (-0.68%) |
706,376
|
149,311
|
1,485,000
|
105
|
0 |
| 2024/10/08 | 699,199 | -8,864 (-1.25%) |
710,600
|
149,311
|
1,485,000
|
103
|
1以上 |
| 2024/10/07 | 708,063 | -3,123 (-0.44%) |
710,600
|
149,311
|
1,485,000
|
99
|
0 |
| 2024/10/06 | 711,186 | +660 (+0.09%) |
753,250
|
149,311
|
1,485,000
|
98
|
0 |
| 2024/10/05 | 710,526 | -2,690 (-0.38%) |
753,250
|
149,311
|
1,485,000
|
100
|
1以上 |
| 2024/10/04 | 713,216 | -9,846 (-1.36%) |
753,250
|
159,211
|
1,485,000
|
100
|
1以上 |
| 2024/10/03 | 723,062 | +9,846 (+1.38%) |
795,900
|
159,211
|
1,485,000
|
98
|
1以上 |
| 2024/10/02 | 713,216 | +0 (+0.0%) |
753,250
|
159,211
|
1,485,000
|
100
|
0 |
| 2024/10/01 | 713,216 | +0 (+0.0%) |
753,250
|
159,211
|
1,485,000
|
100
|
0 |
| 2024/09/30 | 713,216 | +0 (+0.0%) |
753,250
|
159,211
|
1,485,000
|
100
|
1以上 |
| 2024/09/29 | 713,216 | +1,660 (+0.23%) |
753,250
|
159,211
|
1,485,000
|
100
|
0 |
| 2024/09/28 | 711,556 | +206 (+0.03%) |
753,250
|
159,211
|
1,485,000
|
100
|
0 |
| 2024/09/27 | 711,350 | -5,296 (-0.74%) |
795,900
|
159,211
|
1,485,000
|
99
|
0 |
| 2024/09/26 | 716,646 | +4,831 (+0.68%) |
795,900
|
159,211
|
1,485,000
|
97
|
1以上 |
| 2024/09/25 | 711,815 | +9,796 (+1.4%) |
795,900
|
159,211
|
1,485,000
|
95
|
1以上 |
| 2024/09/24 | 702,019 | -10,308 (-1.45%) |
753,250
|
152,658
|
1,485,000
|
94
|
0 |
| 2024/09/23 | 712,327 | +0 (+0.0%) |
796,950
|
152,658
|
1,485,000
|
94
|
0 |
| 2024/09/22 | 712,327 | +0 (+0.0%) |
796,950
|
152,658
|
1,485,000
|
94
|
0 |
| 2024/09/21 | 712,327 | -6,115 (-0.85%) |
796,950
|
152,658
|
1,485,000
|
94
|
1以上 |
| 2024/09/20 | 718,442 | +2,526 (+0.35%) |
798,000
|
152,658
|
1,485,000
|
93
|
0 |
| 2024/09/19 | 715,916 | +0 (+0.0%) |
796,950
|
152,658
|
1,485,000
|
94
|
0 |
| 2024/09/18 | 715,916 | +0 (+0.0%) |
796,950
|
152,658
|
1,485,000
|
94
|
0 |
| 2024/09/17 | 715,916 | -6,199 (-0.86%) |
796,950
|
152,658
|
1,485,000
|
94
|
1以上 |
| 2024/09/16 | 722,115 | +0 (+0.0%) |
798,000
|
152,658
|
1,485,000
|
96
|
0 |
| 2024/09/15 | 722,115 | +10,997 (+1.55%) |
798,000
|
152,658
|
1,485,000
|
96
|
0 |
| 2024/09/14 | 711,118 | -6,672 (-0.93%) |
796,950
|
156,618
|
1,485,000
|
98
|
1以上 |
| 2024/09/13 | 717,790 | +0 (+0.0%) |
796,950
|
156,618
|
1,485,000
|
98
|
0 |
| 2024/09/12 | 717,790 | +12,002 (+1.7%) |
796,950
|
156,618
|
1,485,000
|
98
|
1以上 |
| 2024/09/11 | 705,788 | +332 (+0.05%) |
795,900
|
156,618
|
1,485,000
|
100
|
1以上 |
| 2024/09/10 | 705,456 | -444 (-0.06%) |
795,900
|
156,618
|
1,485,000
|
101
|
0 |
| 2024/09/09 | 705,900 | +0 (+0.0%) |
795,900
|
156,618
|
1,485,000
|
101
|
1以上 |
| 2024/09/08 | 705,900 | +19,197 (+2.8%) |
795,900
|
156,618
|
1,485,000
|
101
|
1以上 |
| 2024/09/07 | 686,703 | +8,191 (+1.21%) |
650,760
|
156,618
|
1,485,000
|
109
|
0 |
| 2024/09/06 | 678,512 | +2,170 (+0.32%) |
650,760
|
156,618
|
1,485,000
|
111
|
0 |
| 2024/09/05 | 676,342 | -9,894 (-1.44%) |
644,380
|
156,618
|
1,485,000
|
112
|
1以上 |
| 2024/09/04 | 686,236 | +1,544 (+0.23%) |
644,380
|
160,578
|
1,485,000
|
108
|
1以上 |
| 2024/09/03 | 684,692 | -1,500 (-0.22%) |
644,380
|
160,578
|
1,485,000
|
108
|
1以上 |
| 2024/09/02 | 686,192 | +0 (+0.0%) |
650,760
|
160,578
|
1,485,000
|
106
|
0 |
| 2024/09/01 | 686,192 | -13,262 (-1.9%) |
650,760
|
160,578
|
1,485,000
|
106
|
0 |
| 2024/08/31 | 699,454 | -2,328 (-0.33%) |
771,000
|
160,578
|
1,485,000
|
103
|
0 |
| 2024/08/30 | 701,782 | +2,954 (+0.42%) |
771,000
|
160,578
|
1,485,000
|
104
|
0 |
| 2024/08/29 | 698,828 | -2,751 (-0.39%) |
771,000
|
160,578
|
1,485,000
|
105
|
1以上 |
| 2024/08/28 | 701,579 | +4,971 (+0.71%) |
771,000
|
160,578
|
1,485,000
|
107
|
1以上 |
| 2024/08/27 | 696,608 | +0 (+0.0%) |
771,000
|
160,578
|
1,485,000
|
105
|
1以上 |
| 2024/08/26 | 696,608 | -3,507 (-0.5%) |
771,000
|
160,578
|
1,485,000
|
105
|
1以上 |
| 2024/08/25 | 700,115 | -3,640 (-0.52%) |
771,000
|
160,578
|
1,485,000
|
104
|
0 |
| 2024/08/24 | 703,755 | +5,140 (+0.74%) |
771,000
|
167,310
|
1,485,000
|
103
|
0 |
| 2024/08/23 | 698,615 | +28,917 (+4.32%) |
650,760
|
167,310
|
1,485,000
|
105
|
0 |
| 2024/08/22 | 669,698 | -1,343 (-0.2%) |
605,176
|
167,310
|
1,485,000
|
113
|
0 |
| 2024/08/21 | 671,041 | -5,756 (-0.85%) |
605,176
|
167,310
|
1,485,000
|
115
|
1以上 |
| 2024/08/20 | 676,797 | +848 (+0.13%) |
605,176
|
167,310
|
1,485,000
|
114
|
1以上 |
| 2024/08/19 | 675,949 | +4,078 (+0.61%) |
605,176
|
167,310
|
1,485,000
|
116
|
1以上 |
| 2024/08/18 | 671,871 | +13,190 (+2.0%) |
605,176
|
167,310
|
1,485,000
|
117
|
0 |
| 2024/08/17 | 658,681 | +5,282 (+0.81%) |
605,176
|
167,310
|
1,485,000
|
122
|
1以上 |
| 2024/08/16 | 653,399 | +6,342 (+0.98%) |
605,176
|
167,310
|
1,485,000
|
124
|
1以上 |
| 2024/08/15 | 647,057 | -754 (-0.12%) |
605,176
|
167,310
|
1,485,000
|
122
|
1以上 |
| 2024/08/14 | 647,811 | +1,936 (+0.3%) |
605,176
|
172,260
|
1,485,000
|
120
|
1以上 |
| 2024/08/13 | 645,875 | -2,405 (-0.37%) |
605,176
|
172,260
|
1,485,000
|
120
|
0 |
| 2024/08/12 | 648,280 | +0 (+0.0%) |
605,176
|
172,260
|
1,485,000
|
118
|
0 |
| 2024/08/11 | 648,280 | -2,599 (-0.4%) |
605,176
|
172,260
|
1,485,000
|
118
|
0 |
| 2024/08/10 | 650,879 | +14,763 (+2.32%) |
605,176
|
172,260
|
1,485,000
|
115
|
0 |
| 2024/08/09 | 636,116 | -3,166 (-0.5%) |
605,176
|
172,260
|
1,438,000
|
113
|
0 |
| 2024/08/08 | 639,282 | -8,596 (-1.33%) |
605,176
|
172,260
|
1,438,000
|
111
|
0 |
| 2024/08/07 | 647,878 | -4,116 (-0.63%) |
605,176
|
172,260
|
1,438,000
|
109
|
0 |
| 2024/08/06 | 651,994 | +7,603 (+1.18%) |
605,176
|
172,260
|
1,438,000
|
109
|
0 |
| 2024/08/05 | 644,391 | +3,894 (+0.61%) |
605,176
|
172,260
|
1,438,000
|
117
|
0 |
| 2024/08/04 | 640,497 | -2,145 (-0.33%) |
605,176
|
176,220
|
1,438,000
|
116
|
0 |
| 2024/08/03 | 642,642 | -4,373 (-0.68%) |
605,176
|
176,220
|
1,438,000
|
117
|
1以上 |
| 2024/08/02 | 647,015 | -11,186 (-1.7%) |
613,800
|
176,220
|
1,438,000
|
117
|
0 |
| 2024/08/01 | 658,201 | +0 (+0.0%) |
657,800
|
176,220
|
1,438,000
|
120
|
1以上 |
| 2024/07/31 | 658,201 | +2,201 (+0.34%) |
657,800
|
176,220
|
1,438,000
|
120
|
1以上 |
| 2024/07/30 | 656,000 | +6,524 (+1.0%) |
657,800
|
176,220
|
1,438,000
|
120
|
1以上 |
| 2024/07/29 | 649,476 | +0 (+0.0%) |
652,300
|
176,220
|
1,438,000
|
122
|
0 |
| 2024/07/28 | 649,476 | +0 (+0.0%) |
652,300
|
176,220
|
1,438,000
|
122
|
0 |
| 2024/07/27 | 649,476 | +4,693 (+0.73%) |
652,300
|
176,220
|
1,438,000
|
122
|
1以上 |
| 2024/07/26 | 644,783 | -3,404 (-0.53%) |
646,800
|
176,220
|
1,438,000
|
123
|
0 |
| 2024/07/25 | 648,187 | -6,598 (-1.01%) |
652,300
|
176,220
|
1,438,000
|
122
|
0 |
| 2024/07/24 | 654,785 | -3,857 (-0.59%) |
657,800
|
180,180
|
1,438,000
|
119
|
1以上 |
| 2024/07/23 | 658,642 | +3,870 (+0.59%) |
657,800
|
180,180
|
1,438,000
|
119
|
1以上 |
| 2024/07/22 | 654,772 | +4,648 (+0.71%) |
657,800
|
180,180
|
1,438,000
|
113
|
0 |
| 2024/07/21 | 650,124 | +11,484 (+1.8%) |
646,800
|
180,180
|
1,438,000
|
115
|
0 |
| 2024/07/20 | 638,640 | +0 (+0.0%) |
630,000
|
180,180
|
1,438,000
|
123
|
1以上 |
| 2024/07/19 | 638,640 | +4,783 (+0.75%) |
630,000
|
180,180
|
1,438,000
|
123
|
1以上 |
| 2024/07/18 | 633,857 | +1,356 (+0.21%) |
621,900
|
180,180
|
1,438,000
|
122
|
1以上 |
| 2024/07/17 | 632,501 | -2,197 (-0.35%) |
613,800
|
180,180
|
1,438,000
|
121
|
0 |
| 2024/07/16 | 634,698 | -5,843 (-0.91%) |
621,900
|
180,180
|
1,438,000
|
120
|
0 |
| 2024/07/15 | 640,541 | +4,918 (+0.77%) |
646,800
|
180,180
|
1,438,000
|
119
|
0 |
| 2024/07/14 | 635,623 | +3,038 (+0.48%) |
630,000
|
184,140
|
1,438,000
|
121
|
0 |
| 2024/07/13 | 632,585 | -5,130 (-0.8%) |
630,000
|
184,140
|
1,438,000
|
123
|
1以上 |
| 2024/07/12 | 637,715 | -9,020 (-1.39%) |
638,400
|
184,140
|
1,438,000
|
120
|
1以上 |
| 2024/07/11 | 646,735 | -2,455 (-0.38%) |
646,800
|
184,140
|
1,438,000
|
122
|
1以上 |
| 2024/07/10 | 649,190 | +3,220 (+0.5%) |
657,800
|
184,140
|
1,438,000
|
122
|
0 |
| 2024/07/09 | 645,970 | +0 (+0.0%) |
657,800
|
184,140
|
1,438,000
|
125
|
1以上 |
| 2024/07/08 | 645,970 | +928 (+0.14%) |
657,800
|
184,140
|
1,438,000
|
125
|
1以上 |
| 2024/07/07 | 645,042 | +0 (+0.0%) |
652,300
|
184,140
|
1,438,000
|
124
|
1以上 |
| 2024/07/06 | 645,042 | -10,044 (-1.53%) |
652,300
|
184,140
|
1,438,000
|
124
|
0 |
| 2024/07/05 | 655,086 | -5,284 (-0.8%) |
657,800
|
184,140
|
1,438,000
|
121
|
0 |
| 2024/07/04 | 660,370 | -810 (-0.12%) |
657,800
|
188,100
|
1,438,000
|
119
|
0 |
| 2024/07/03 | 661,180 | +0 (+0.0%) |
657,800
|
188,100
|
1,438,000
|
121
|
0 |
| 2024/07/02 | 661,180 | +587 (+0.09%) |
657,800
|
188,100
|
1,438,000
|
121
|
0 |
| 2024/07/01 | 660,593 | +0 (+0.0%) |
657,800
|
188,100
|
1,438,000
|
121
|
1以上 |
| 2024/06/30 | 660,593 | +212 (+0.03%) |
657,800
|
188,100
|
1,438,000
|
121
|
0 |
| 2024/06/29 | 660,381 | -5,204 (-0.78%) |
657,800
|
188,100
|
1,438,000
|
119
|
1以上 |
| 2024/06/28 | 665,585 | +1,693 (+0.26%) |
657,800
|
188,100
|
1,438,000
|
117
|
0 |
| 2024/06/27 | 663,892 | -3,922 (-0.59%) |
657,800
|
188,100
|
1,438,000
|
117
|
0 |
| 2024/06/26 | 667,814 | -175 (-0.03%) |
657,800
|
188,100
|
1,438,000
|
116
|
0 |
| 2024/06/25 | 667,989 | -35 (-0.01%) |
657,800
|
188,100
|
1,438,000
|
114
|
0 |
| 2024/06/24 | 668,024 | +0 (+0.0%) |
657,800
|
192,060
|
1,438,000
|
114
|
0 |
| 2024/06/23 | 668,024 | +1,554 (+0.23%) |
657,800
|
192,060
|
1,438,000
|
114
|
0 |
| 2024/06/22 | 666,470 | +0 (+0.0%) |
657,800
|
192,060
|
1,438,000
|
115
|
0 |
| 2024/06/21 | 666,470 | +2,520 (+0.38%) |
657,800
|
192,060
|
1,438,000
|
115
|
0 |
| 2024/06/20 | 663,950 | +0 (+0.0%) |
652,300
|
192,060
|
1,438,000
|
112
|
0 |
| 2024/06/19 | 663,950 | +5,221 (+0.79%) |
652,300
|
192,060
|
1,438,000
|
112
|
0 |
| 2024/06/18 | 658,729 | -8 (-0.0%) |
646,800
|
192,060
|
1,438,000
|
113
|
0 |
| 2024/06/17 | 658,737 | +6,146 (+0.94%) |
638,400
|
192,060
|
1,438,000
|
112
|
0 |
| 2024/06/16 | 652,591 | +2,962 (+0.46%) |
630,000
|
192,060
|
1,438,000
|
113
|
1以上 |
| 2024/06/15 | 649,629 | +4,350 (+0.67%) |
630,000
|
192,060
|
1,438,000
|
111
|
0 |
| 2024/06/14 | 645,279 | +1,283 (+0.2%) |
621,900
|
198,000
|
1,438,000
|
110
|
1以上 |
| 2024/06/13 | 643,996 | -523 (-0.08%) |
621,900
|
198,000
|
1,438,000
|
110
|
0 |
| 2024/06/12 | 644,519 | -519 (-0.08%) |
613,800
|
198,000
|
1,438,000
|
107
|
0 |
| 2024/06/11 | 645,038 | +6,923 (+1.08%) |
613,800
|
198,000
|
1,438,000
|
107
|
1以上 |
| 2024/06/10 | 638,115 | -80,669 (-11.22%) |
613,800
|
198,000
|
1,438,000
|
102
|
0 |
| 2024/06/09 | 718,784 | +0 (+0.0%) |
761,000
|
198,000
|
1,438,000
|
51
|
0 |
| 2024/06/08 | 718,784 | +56,577 (+8.54%) |
761,000
|
198,000
|
1,438,000
|
51
|
0 |
| 2024/06/07 | 662,207 | -9,739 (-1.45%) |
646,800
|
198,000
|
1,438,000
|
77
|
0 |
| 2024/06/06 | 671,946 | +4,263 (+0.64%) |
657,800
|
198,000
|
1,438,000
|
75
|
0 |
| 2024/06/05 | 667,683 | -7,311 (-1.08%) |
657,800
|
198,000
|
1,438,000
|
75
|
1以上 |
| 2024/06/04 | 674,994 | -4,714 (-0.69%) |
657,800
|
198,000
|
1,478,000
|
74
|
0 |
| 2024/06/03 | 679,708 | +143 (+0.02%) |
657,800
|
198,000
|
1,478,000
|
73
|
1以上 |
| 2024/06/02 | 679,565 | +0 (+0.0%) |
657,800
|
198,000
|
1,478,000
|
72
|
0 |
| 2024/06/01 | 679,565 | +0 (+0.0%) |
657,800
|
198,000
|
1,478,000
|
72
|
0 |
| 2024/05/31 | 679,565 | +3,333 (+0.49%) |
657,800
|
198,000
|
1,478,000
|
72
|
0 |
| 2024/05/30 | 676,232 | +5,303 (+0.79%) |
657,800
|
198,000
|
1,478,000
|
73
|
0 |
| 2024/05/29 | 670,929 | +9,746 (+1.47%) |
652,300
|
198,000
|
1,478,000
|
74
|
0 |
| 2024/05/28 | 661,183 | -4,567 (-0.69%) |
635,800
|
198,000
|
1,478,000
|
74
|
1以上 |
| 2024/05/27 | 665,750 | +10,770 (+1.64%) |
646,800
|
198,000
|
1,478,000
|
73
|
1以上 |
| 2024/05/26 | 654,980 | -8,092 (-1.22%) |
619,300
|
198,000
|
1,478,000
|
74
|
1以上 |
| 2024/05/25 | 663,072 | +12,988 (+2.0%) |
624,800
|
198,000
|
1,478,000
|
71
|
0 |
| 2024/05/24 | 650,084 | -13,820 (-2.08%) |
613,800
|
187,000
|
1,478,000
|
73
|
1以上 |
| 2024/05/23 | 663,904 | +0 (+0.0%) |
619,300
|
187,000
|
1,478,000
|
76
|
0 |
| 2024/05/22 | 663,904 | -2,188 (-0.33%) |
619,300
|
187,000
|
1,478,000
|
76
|
1以上 |
| 2024/05/21 | 666,092 | -2,259 (-0.34%) |
624,800
|
187,000
|
1,478,000
|
75
|
1以上 |
| 2024/05/20 | 668,351 | +0 (+0.0%) |
624,800
|
198,000
|
1,478,000
|
71
|
0 |
| 2024/05/19 | 668,351 | +26,112 (+4.07%) |
624,800
|
198,000
|
1,478,000
|
71
|
0 |
| 2024/05/18 | 642,239 | +0 (+0.0%) |
606,650
|
198,000
|
1,317,800
|
70
|
0 |
| 2024/05/17 | 642,239 | +5,949 (+0.93%) |
606,650
|
198,000
|
1,317,800
|
70
|
0 |
| 2024/05/16 | 636,290 | +14,286 (+2.3%) |
599,500
|
198,000
|
1,317,800
|
71
|
1以上 |
| 2024/05/15 | 622,004 | -212 (-0.03%) |
599,500
|
198,000
|
1,317,800
|
93
|
0 |
| 2024/05/14 | 622,216 | +7,588 (+1.23%) |
606,650
|
198,000
|
1,317,800
|
94
|
1以上 |
| 2024/05/13 | 614,628 | -2,072 (-0.34%) |
599,500
|
198,000
|
1,317,800
|
96
|
N/A |
| 2024/05/12 | 616,700 | +5,976 (+0.98%) |
599,500
|
198,000
|
1,317,800
|
95
|
1以上 |
| 2024/05/11 | 610,724 | -11,949 (-1.92%) |
599,500
|
177,001
|
1,317,800
|
96
|
1以上 |
| 2024/05/10 | 622,673 | +16,783 (+2.77%) |
599,500
|
177,001
|
1,317,800
|
71
|
0 |
| 2024/05/09 | 605,890 | -19,271 (-3.08%) |
599,500
|
177,001
|
1,317,800
|
96
|
1以上 |
| 2024/05/08 | 625,161 | +7,642 (+1.24%) |
606,650
|
177,001
|
1,317,800
|
74
|
0 |
| 2024/05/07 | 617,519 | -5,329 (-0.86%) |
599,500
|
177,001
|
1,317,800
|
76
|
N/A |
| 2024/05/06 | 622,848 | -1,775 (-0.28%) |
599,500
|
177,001
|
1,317,800
|
75
|
0 |
| 2024/05/05 | 624,623 | -12,493 (-1.96%) |
624,800
|
177,001
|
1,317,800
|
79
|
1以上 |
| 2024/05/04 | 637,116 | +0 (+0.0%) |
638,000
|
177,001
|
1,317,800
|
76
|
0 |
| 2024/05/03 | 637,116 | +0 (+0.0%) |
638,000
|
177,001
|
1,317,800
|
76
|
1以上 |
| 2024/05/02 | 637,116 | +6,382 (+1.01%) |
638,000
|
177,001
|
1,317,800
|
76
|
0 |
| 2024/05/01 | 630,734 | -4,448 (-0.7%) |
638,000
|
177,001
|
1,317,800
|
79
|
0 |
| 2024/04/30 | 635,182 | +13,745 (+2.21%) |
638,000
|
177,001
|
1,317,800
|
78
|
0 |
| 2024/04/29 | 621,437 | -8,190 (-1.3%) |
638,000
|
177,001
|
1,317,800
|
101
|
1以上 |
| 2024/04/28 | 629,627 | -19,533 (-3.01%) |
638,000
|
177,001
|
1,456,888
|
102
|
0 |
| 2024/04/27 | 649,160 | +8,933 (+1.4%) |
638,000
|
177,001
|
1,456,888
|
99
|
N/A |
| 2024/04/26 | 640,227 | -238 (-0.04%) |
624,800
|
177,001
|
1,456,888
|
101
|
1以上 |
| 2024/04/25 | 640,465 | -2,062 (-0.32%) |
624,800
|
177,001
|
1,456,888
|
99
|
1以上 |
| 2024/04/24 | 642,527 | -667 (-0.1%) |
624,800
|
177,001
|
1,456,888
|
99
|
1以上 |
| 2024/04/23 | 643,194 | -6,895 (-1.06%) |
624,800
|
177,001
|
1,456,888
|
99
|
0 |
| 2024/04/22 | 650,089 | +4,318 (+0.67%) |
638,000
|
177,001
|
1,456,888
|
97
|
0 |
| 2024/04/21 | 645,771 | -4,920 (-0.76%) |
624,800
|
177,001
|
1,456,888
|
99
|
0 |
| 2024/04/20 | 650,691 | +1,405 (+0.22%) |
624,800
|
177,001
|
1,456,888
|
99
|
0 |
| 2024/04/19 | 649,286 | -12,933 (-1.95%) |
631,400
|
177,001
|
1,456,888
|
100
|
1以上 |
| 2024/04/18 | 662,219 | +2,405 (+0.36%) |
638,000
|
177,001
|
1,456,888
|
94
|
0 |
| 2024/04/17 | 659,814 | -12,951 (-1.93%) |
631,400
|
177,001
|
1,456,888
|
92
|
1以上 |
| 2024/04/16 | 672,765 | +43 (+0.01%) |
638,000
|
177,001
|
1,456,888
|
90
|
1以上 |
| 2024/04/15 | 672,722 | +0 (+0.0%) |
647,900
|
177,001
|
1,456,888
|
92
|
0 |
| 2024/04/14 | 672,722 | +0 (+0.0%) |
647,900
|
177,001
|
1,456,888
|
92
|
0 |
| 2024/04/13 | 672,722 | -3,265 (-0.48%) |
647,900
|
177,001
|
1,456,888
|
92
|
1以上 |
| 2024/04/12 | 675,987 | +2,329 (+0.35%) |
638,000
|
177,001
|
1,456,888
|
90
|
0 |
| 2024/04/11 | 673,658 | -396 (-0.06%) |
638,000
|
177,001
|
1,456,888
|
91
|
0 |
| 2024/04/10 | 674,054 | +4,740 (+0.71%) |
631,400
|
177,001
|
1,456,888
|
90
|
0 |
| 2024/04/09 | 669,314 | -3,034 (-0.45%) |
624,800
|
177,001
|
1,456,888
|
87
|
1以上 |
| 2024/04/08 | 672,348 | +12,802 (+1.94%) |
624,800
|
177,001
|
1,456,888
|
87
|
0 |
| 2024/04/07 | 659,546 | +1,294 (+0.2%) |
613,800
|
177,001
|
1,487,444
|
85
|
0 |
| 2024/04/06 | 658,252 | -9,380 (-1.4%) |
602,800
|
177,001
|
1,487,444
|
85
|
0 |
| 2024/04/05 | 667,632 | -10,573 (-1.56%) |
613,800
|
177,001
|
1,487,444
|
83
|
0 |
| 2024/04/04 | 678,205 | -7 (-0.0%) |
613,800
|
177,001
|
1,487,444
|
82
|
1以上 |
| 2024/04/03 | 678,212 | +2,737 (+0.41%) |
613,800
|
177,001
|
1,487,444
|
81
|
0 |
| 2024/04/02 | 675,475 | -3,095 (-0.46%) |
608,300
|
177,001
|
1,487,444
|
80
|
0 |
| 2024/04/01 | 678,570 | +10,940 (+1.64%) |
613,800
|
177,001
|
1,487,444
|
80
|
0 |
| 2024/03/31 | 667,630 | +0 (+0.0%) |
606,650
|
177,001
|
1,487,444
|
82
|
1以上 |
| 2024/03/30 | 667,630 | -4,472 (-0.67%) |
606,650
|
177,001
|
1,487,444
|
82
|
1以上 |
| 2024/03/29 | 672,102 | +9,913 (+1.5%) |
613,800
|
177,001
|
1,487,444
|
81
|
1以上 |
| 2024/03/28 | 662,189 | -5,125 (-0.77%) |
599,500
|
177,001
|
1,487,444
|
78
|
0 |
| 2024/03/27 | 667,314 | +11,375 (+1.73%) |
599,500
|
177,001
|
1,487,444
|
77
|
0 |
| 2024/03/26 | 655,939 | -11,645 (-1.74%) |
599,500
|
177,001
|
1,487,444
|
79
|
0 |
| 2024/03/25 | 667,584 | -1,253 (-0.19%) |
613,800
|
177,001
|
1,487,444
|
79
|
0 |
| 2024/03/24 | 668,837 | +8,760 (+1.33%) |
613,800
|
177,001
|
1,487,444
|
80
|
1以上 |
| 2024/03/23 | 660,077 | +0 (+0.0%) |
613,800
|
177,001
|
1,487,444
|
84
|
1以上 |
| 2024/03/22 | 660,077 | +2,438 (+0.37%) |
613,800
|
177,001
|
1,487,444
|
84
|
1以上 |
| 2024/03/21 | 657,639 | +8,615 (+1.33%) |
613,800
|
177,001
|
1,487,444
|
85
|
1以上 |
| 2024/03/20 | 649,024 | +330 (+0.05%) |
599,500
|
177,001
|
1,487,444
|
81
|
0 |
| 2024/03/19 | 648,694 | -2,903 (-0.45%) |
606,650
|
177,001
|
1,487,444
|
78
|
1以上 |
| 2024/03/18 | 651,597 | +0 (+0.0%) |
613,800
|
177,001
|
1,487,444
|
79
|
0 |
| 2024/03/17 | 651,597 | +4,346 (+0.67%) |
613,800
|
177,001
|
1,487,444
|
79
|
0 |
| 2024/03/16 | 647,251 | -6,224 (-0.95%) |
599,500
|
177,001
|
1,487,444
|
78
|
1以上 |
| 2024/03/15 | 653,475 | +11,741 (+1.83%) |
599,500
|
177,001
|
1,487,444
|
77
|
0 |
| 2024/03/14 | 641,734 | +0 (+0.0%) |
599,500
|
177,001
|
1,487,444
|
76
|
1以上 |
| 2024/03/13 | 641,734 | -4,584 (-0.71%) |
599,500
|
177,001
|
1,487,444
|
76
|
0 |
| 2024/03/12 | 646,318 | -6,288 (-0.96%) |
599,500
|
177,001
|
1,487,444
|
80
|
1以上 |
| 2024/03/11 | 652,606 | +21,133 (+3.35%) |
599,500
|
177,001
|
1,487,444
|
81
|
0 |
| 2024/03/10 | 631,473 | -3,027 (-0.48%) |
599,500
|
177,001
|
1,487,444
|
80
|
1以上 |
| 2024/03/09 | 634,500 | -5,221 (-0.82%) |
599,500
|
177,001
|
1,487,444
|
80
|
1以上 |
| 2024/03/08 | 639,721 | +0 (+0.0%) |
599,500
|
177,001
|
1,487,444
|
76
|
1以上 |
| 2024/03/07 | 639,721 | -27,460 (-4.12%) |
599,500
|
177,001
|
1,487,444
|
76
|
1以上 |
| 2024/03/06 | 667,181 | +0 (+0.0%) |
613,800
|
177,001
|
1,487,444
|
74
|
1以上 |
| 2024/03/05 | 667,181 | +19,713 (+3.04%) |
613,800
|
177,001
|
1,487,444
|
74
|
0 |
| 2024/03/04 | 647,468 | -282 (-0.04%) |
613,800
|
177,001
|
1,487,444
|
71
|
1以上 |
| 2024/03/03 | 647,750 | -2,752 (-0.42%) |
613,800
|
177,001
|
1,487,444
|
71
|
0 |
| 2024/03/02 | 650,502 | +8,453 (+1.32%) |
613,800
|
177,001
|
1,487,444
|
72
|
0 |
| 2024/03/01 | 642,049 | -378 (-0.06%) |
599,500
|
177,001
|
1,487,444
|
75
|
0 |
| 2024/02/29 | 642,427 | +0 (+0.0%) |
606,650
|
177,001
|
1,487,444
|
76
|
1以上 |
| 2024/02/28 | 642,427 | -3,284 (-0.51%) |
606,650
|
177,001
|
1,487,444
|
76
|
1以上 |
| 2024/02/27 | 645,711 | +0 (+0.0%) |
613,800
|
177,001
|
1,487,444
|
73
|
1以上 |
| 2024/02/26 | 645,711 | +11,099 (+1.75%) |
613,800
|
177,001
|
1,487,444
|
73
|
0 |
| 2024/02/25 | 634,612 | -904 (-0.14%) |
613,800
|
177,001
|
1,487,444
|
75
|
0 |
| 2024/02/24 | 635,516 | -6,225 (-0.97%) |
606,650
|
177,001
|
1,487,444
|
76
|
0 |
| 2024/02/23 | 641,741 | +0 (+0.0%) |
606,650
|
177,001
|
1,487,444
|
72
|
1以上 |
| 2024/02/22 | 641,741 | +459 (+0.07%) |
606,650
|
177,001
|
1,487,444
|
72
|
1以上 |
| 2024/02/21 | 641,282 | +0 (+0.0%) |
599,500
|
177,001
|
1,487,444
|
70
|
0 |
| 2024/02/20 | 641,282 | +3,622 (+0.57%) |
599,500
|
177,001
|
1,487,444
|
70
|
0 |
| 2024/02/19 | 637,660 | -436 (-0.07%) |
599,500
|
177,001
|
1,487,444
|
71
|
0 |
| 2024/02/18 | 638,096 | +0 (+0.0%) |
599,500
|
177,001
|
1,487,444
|
72
|
0 |
| 2024/02/17 | 638,096 | +0 (+0.0%) |
599,500
|
177,001
|
1,487,444
|
72
|
0 |
| 2024/02/16 | 638,096 | -150 (-0.02%) |
599,500
|
177,001
|
1,487,444
|
72
|
1以上 |
| 2024/02/15 | 638,246 | -3,785 (-0.59%) |
599,500
|
177,001
|
1,487,444
|
72
|
0 |
| 2024/02/14 | 642,031 | -2,943 (-0.46%) |
606,650
|
177,001
|
1,487,444
|
70
|
0 |
| 2024/02/13 | 644,974 | -6,663 (-1.02%) |
613,800
|
177,001
|
1,487,444
|
68
|
0 |
| 2024/02/12 | 651,637 | -7,190 (-1.09%) |
635,800
|
177,001
|
1,487,444
|
70
|
0 |
| 2024/02/11 | 658,827 | +4,202 (+0.64%) |
657,800
|
177,001
|
1,487,444
|
69
|
0 |
| 2024/02/10 | 654,625 | -8,789 (-1.32%) |
657,800
|
177,001
|
1,487,444
|
69
|
1以上 |
| 2024/02/09 | 663,414 | +0 (+0.0%) |
657,800
|
177,001
|
1,487,444
|
67
|
0 |
| 2024/02/08 | 663,414 | +4,050 (+0.61%) |
657,800
|
177,001
|
1,487,444
|
67
|
1以上 |
| 2024/02/07 | 659,364 | +5,590 (+0.86%) |
657,800
|
177,001
|
1,351,776
|
67
|
1以上 |
| 2024/02/06 | 653,774 | +5,762 (+0.89%) |
635,800
|
177,001
|
1,351,776
|
66
|
0 |
| 2024/02/05 | 648,012 | +25,577 (+4.11%) |
613,800
|
177,001
|
1,351,776
|
65
|
1以上 |
| 2024/02/04 | 622,435 | -455 (-0.07%) |
606,650
|
177,001
|
1,351,776
|
64
|
0 |
| 2024/02/03 | 622,890 | -507 (-0.08%) |
599,500
|
177,001
|
1,351,776
|
65
|
0 |
| 2024/02/02 | 623,397 | -11,600 (-1.83%) |
599,500
|
180,000
|
1,351,776
|
65
|
0 |
| 2024/02/01 | 634,997 | +13,514 (+2.17%) |
613,800
|
180,000
|
1,351,776
|
63
|
1以上 |
| 2024/01/31 | 621,483 | -14,629 (-2.3%) |
599,500
|
180,000
|
1,351,776
|
65
|
0 |
| 2024/01/30 | 636,112 | +2,653 (+0.42%) |
613,800
|
180,000
|
1,351,776
|
66
|
0 |
| 2024/01/29 | 633,459 | +1,290 (+0.2%) |
613,800
|
180,000
|
1,351,776
|
66
|
1以上 |
| 2024/01/28 | 632,169 | +0 (+0.0%) |
613,800
|
180,000
|
1,351,776
|
69
|
1以上 |
| 2024/01/27 | 632,169 | +3,926 (+0.62%) |
613,800
|
180,000
|
1,351,776
|
69
|
0 |
| 2024/01/26 | 628,243 | +17,839 (+2.92%) |
613,800
|
180,000
|
1,351,776
|
71
|
1以上 |
| 2024/01/25 | 610,404 | -2,501 (-0.41%) |
599,500
|
180,000
|
1,351,776
|
70
|
0 |
| 2024/01/24 | 612,905 | -629 (-0.1%) |
599,500
|
180,000
|
1,351,776
|
70
|
1以上 |
| 2024/01/23 | 613,534 | +2,282 (+0.37%) |
599,500
|
180,000
|
1,351,776
|
70
|
0 |
| 2024/01/22 | 611,252 | -2,282 (-0.37%) |
599,500
|
180,000
|
1,351,776
|
69
|
0 |
| 2024/01/21 | 613,534 | +10,382 (+1.72%) |
599,500
|
180,000
|
1,351,776
|
70
|
0 |
| 2024/01/20 | 603,152 | +0 (+0.0%) |
599,500
|
180,000
|
1,351,776
|
72
|
0 |
| 2024/01/19 | 603,152 | +1,359 (+0.23%) |
599,500
|
180,000
|
1,351,776
|
72
|
0 |
| 2024/01/18 | 601,793 | +6,390 (+1.07%) |
599,500
|
180,000
|
1,430,000
|
71
|
1以上 |
| 2024/01/17 | 595,403 | +6,435 (+1.09%) |
599,500
|
180,000
|
1,430,000
|
71
|
0 |
| 2024/01/16 | 588,968 | -5,953 (-1.0%) |
549,740
|
180,000
|
1,430,000
|
70
|
0 |
| 2024/01/15 | 594,921 | +0 (+0.0%) |
599,500
|
180,000
|
1,430,000
|
72
|
1以上 |
| 2024/01/14 | 594,921 | -305 (-0.05%) |
599,500
|
180,000
|
1,430,000
|
72
|
1以上 |
| 2024/01/13 | 595,226 | -1,342 (-0.22%) |
599,500
|
180,000
|
1,430,000
|
72
|
1以上 |
| 2024/01/12 | 596,568 | -83 (-0.01%) |
599,500
|
180,000
|
1,430,000
|
71
|
0 |
| 2024/01/11 | 596,651 | +4,224 (+0.71%) |
599,500
|
180,000
|
1,430,000
|
70
|
0 |
| 2024/01/10 | 592,427 | +7,322 (+1.25%) |
599,500
|
180,000
|
1,430,000
|
70
|
0 |
| 2024/01/09 | 585,105 | +1,488 (+0.25%) |
555,190
|
180,000
|
1,430,000
|
72
|
1以上 |
| 2024/01/08 | 583,617 | +6,518 (+1.13%) |
510,880
|
180,000
|
1,430,000
|
71
|
0 |
| 2024/01/07 | 577,099 | +4,197 (+0.73%) |
492,800
|
180,000
|
1,430,000
|
67
|
1以上 |
| 2024/01/06 | 572,902 | +3,430 (+0.6%) |
492,800
|
180,000
|
1,430,000
|
69
|
0 |
| 2024/01/05 | 569,472 | +4,295 (+0.76%) |
492,800
|
180,000
|
1,430,000
|
67
|
0 |
| 2024/01/04 | 565,177 | +12,717 (+2.3%) |
492,800
|
180,000
|
1,430,000
|
69
|
1以上 |
| 2024/01/03 | 552,460 | -3,858 (-0.69%) |
481,800
|
180,000
|
1,218,000
|
68
|
0 |
| 2024/01/02 | 556,318 | +0 (+0.0%) |
481,800
|
180,000
|
1,218,000
|
70
|
1以上 |
| 2024/01/01 | 556,318 | +3,398 (+0.61%) |
481,800
|
180,000
|
1,218,000
|
70
|
0 |
なら、