日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,521,929 | -1,698 (-0.11%) |
1,116,900
|
859,900
|
4,895,000
|
178
|
N/A |
2024/11/20 | 1,523,627 | +12,968 (+0.86%) |
1,121,000
|
859,900
|
4,895,000
|
183
|
N/A |
2024/11/19 | 1,510,659 | -578 (-0.04%) |
1,121,000
|
859,900
|
4,895,000
|
182
|
N/A |
2024/11/18 | 1,511,237 | +5,493 (+0.36%) |
1,121,000
|
899,800
|
4,895,000
|
184
|
1以上 |
2024/11/17 | 1,505,744 | +4,489 (+0.3%) |
1,121,000
|
899,800
|
4,895,000
|
185
|
1以上 |
2024/11/16 | 1,501,255 | +20,380 (+1.38%) |
1,109,000
|
899,800
|
4,895,000
|
185
|
1以上 |
2024/11/15 | 1,480,875 | -12,122 (-0.81%) |
1,105,300
|
899,800
|
4,895,000
|
184
|
1以上 |
2024/11/14 | 1,492,997 | +3,554 (+0.24%) |
1,121,000
|
899,800
|
4,895,000
|
181
|
1以上 |
2024/11/13 | 1,489,443 | -10,283 (-0.69%) |
1,121,000
|
899,800
|
4,895,000
|
184
|
1以上 |
2024/11/12 | 1,499,726 | -12,177 (-0.81%) |
1,121,000
|
899,800
|
4,895,000
|
180
|
1以上 |
2024/11/11 | 1,511,903 | +7,025 (+0.47%) |
1,122,000
|
899,800
|
4,895,000
|
171
|
1以上 |
2024/11/10 | 1,504,878 | +1,836 (+0.12%) |
1,122,000
|
899,800
|
4,895,000
|
173
|
0 |
2024/11/09 | 1,503,042 | -9,655 (-0.64%) |
1,122,000
|
899,800
|
4,895,000
|
174
|
1以上 |
2024/11/08 | 1,512,697 | -6,962 (-0.46%) |
1,122,000
|
899,800
|
4,895,000
|
178
|
1以上 |
2024/11/07 | 1,519,659 | -21,783 (-1.41%) |
1,122,000
|
899,800
|
4,895,000
|
176
|
1以上 |
2024/11/06 | 1,541,442 | +11,233 (+0.73%) |
1,122,000
|
899,800
|
4,895,000
|
171
|
1以上 |
2024/11/05 | 1,530,209 | +10,005 (+0.66%) |
1,122,000
|
899,800
|
4,895,000
|
180
|
0 |
2024/11/04 | 1,520,204 | -5,634 (-0.37%) |
1,122,000
|
878,416
|
4,895,000
|
183
|
1以上 |
2024/11/03 | 1,525,838 | -23,898 (-1.54%) |
1,122,000
|
878,416
|
4,895,000
|
182
|
1以上 |
2024/11/02 | 1,549,736 | +4,269 (+0.28%) |
1,122,000
|
878,416
|
4,895,000
|
179
|
1以上 |
2024/11/01 | 1,545,467 | +8,593 (+0.56%) |
1,121,000
|
878,416
|
4,999,500
|
181
|
1以上 |
2024/10/31 | 1,536,874 | -15,229 (-0.98%) |
1,121,000
|
878,416
|
4,999,500
|
185
|
1以上 |
2024/10/30 | 1,552,103 | +7,354 (+0.48%) |
1,122,000
|
878,416
|
4,999,500
|
180
|
1以上 |
2024/10/29 | 1,544,749 | -7,481 (-0.48%) |
1,122,000
|
878,416
|
4,999,500
|
178
|
1以上 |
2024/10/28 | 1,552,230 | +6,803 (+0.44%) |
1,122,000
|
878,416
|
4,999,500
|
176
|
0 |
2024/10/27 | 1,545,427 | -2,097 (-0.14%) |
1,121,500
|
878,416
|
4,999,500
|
178
|
1以上 |
2024/10/26 | 1,547,524 | -14,939 (-0.96%) |
1,091,000
|
878,416
|
4,999,500
|
125
|
1以上 |
2024/10/25 | 1,562,463 | +4,582 (+0.29%) |
1,091,500
|
878,416
|
4,999,500
|
120
|
1以上 |
2024/10/24 | 1,557,881 | +19,803 (+1.29%) |
1,091,000
|
878,416
|
4,999,500
|
121
|
1以上 |
2024/10/23 | 1,538,078 | +19,026 (+1.25%) |
1,092,000
|
878,416
|
4,999,500
|
127
|
0 |
2024/10/22 | 1,519,052 | +9,202 (+0.61%) |
1,090,000
|
878,416
|
4,999,500
|
131
|
1以上 |