日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,614,484 | -18,388 (-1.13%) |
1,067,286
|
794,000
|
4,727,000
|
79
|
0 |
2023/12/30 | 1,632,872 | --- |
1,058,000
|
794,000
|
4,727,000
|
76
|
1以上 |
2023/12/27 | 1,550,129 | +11,034 (+0.72%) |
1,068,000
|
794,000
|
4,727,000
|
71
|
N/A |
2023/12/26 | 1,539,095 | +32,814 (+2.18%) |
1,075,554
|
824,780
|
4,727,000
|
73
|
N/A |
2023/12/25 | 1,506,281 | +21,489 (+1.45%) |
1,067,286
|
794,000
|
4,727,000
|
74
|
N/A |
2023/12/24 | 1,484,792 | +34,253 (+2.36%) |
1,053,123
|
794,000
|
4,727,000
|
77
|
1以上 |
2023/12/23 | 1,450,539 | -20,845 (-1.42%) |
1,000,200
|
794,000
|
4,727,000
|
83
|
1以上 |
2023/12/22 | 1,471,384 | +25,542 (+1.77%) |
1,028,944
|
794,000
|
4,727,000
|
80
|
1以上 |
2023/12/21 | 1,445,842 | -5,887 (-0.41%) |
999,100
|
794,000
|
4,727,000
|
84
|
1以上 |
2023/12/20 | 1,451,729 | +36,035 (+2.55%) |
998,000
|
794,000
|
4,727,000
|
85
|
1以上 |
2023/12/19 | 1,415,694 | -62,018 (-4.2%) |
997,500
|
824,780
|
4,727,000
|
84
|
1以上 |
2023/12/18 | 1,477,712 | -7,843 (-0.53%) |
998,000
|
824,780
|
4,727,000
|
81
|
1以上 |
2023/12/17 | 1,485,555 | -873 (-0.06%) |
998,000
|
824,780
|
4,727,000
|
80
|
1以上 |
2023/12/16 | 1,486,428 | +57,994 (+4.06%) |
998,000
|
824,780
|
4,727,000
|
80
|
1以上 |
2023/12/15 | 1,428,434 | -90,512 (-5.96%) |
999,100
|
824,780
|
4,596,900
|
74
|
1以上 |
2023/12/14 | 1,518,946 | -35,438 (-2.28%) |
1,004,100
|
824,780
|
4,727,000
|
72
|
1以上 |
2023/12/13 | 1,554,384 | -2,056 (-0.13%) |
1,053,123
|
824,780
|
4,727,000
|
68
|
0 |
2023/12/12 | 1,556,440 | -15,345 (-0.98%) |
1,053,123
|
824,780
|
4,727,000
|
68
|
1以上 |
2023/12/11 | 1,571,785 | +16,791 (+1.08%) |
1,031,061
|
824,780
|
4,727,000
|
66
|
0 |
2023/12/10 | 1,554,994 | -506 (-0.03%) |
1,008,500
|
824,780
|
4,727,000
|
68
|
1以上 |
2023/12/09 | 1,555,500 | -232 (-0.01%) |
1,008,500
|
824,780
|
4,727,000
|
68
|
0 |
2023/12/08 | 1,555,732 | -86,545 (-5.27%) |
1,008,500
|
824,780
|
4,727,000
|
68
|
1以上 |
2023/12/07 | 1,642,277 | -22,044 (-1.32%) |
998,500
|
824,780
|
4,727,000
|
56
|
0 |
2023/12/06 | 1,664,321 | -33,434 (-1.97%) |
999,100
|
824,780
|
4,727,000
|
54
|
0 |
2023/12/05 | 1,697,755 | -930 (-0.05%) |
1,004,100
|
824,780
|
4,727,000
|
54
|
0 |
2023/12/04 | 1,698,685 | +16,045 (+0.95%) |
1,004,100
|
824,780
|
4,727,000
|
54
|
1以上 |
2023/12/03 | 1,682,640 | -308 (-0.02%) |
1,000,200
|
816,200
|
4,727,000
|
55
|
1以上 |
2023/12/02 | 1,682,948 | +30,276 (+1.83%) |
1,000,200
|
816,200
|
4,727,000
|
55
|
0 |
2023/12/01 | 1,652,672 | -139,183 (-7.77%) |
1,004,100
|
816,200
|
4,727,000
|
58
|
1以上 |
2023/11/30 | 1,791,855 | +35,360 (+2.01%) |
1,043,882
|
816,200
|
4,929,000
|
64
|
0 |
2023/11/29 | 1,756,495 | +8,480 (+0.49%) |
1,020,730
|
816,200
|
4,929,000
|
67
|
1以上 |
2023/11/28 | 1,748,015 | -4,181 (-0.24%) |
1,000,200
|
816,200
|
4,929,000
|
63
|
1以上 |
2023/11/27 | 1,752,196 | +15,772 (+0.91%) |
1,012,144
|
816,200
|
4,929,000
|
64
|
1以上 |
2023/11/26 | 1,736,424 | -30,134 (-1.71%) |
1,020,730
|
816,200
|
4,929,000
|
67
|
0 |
2023/11/25 | 1,766,558 | -63,569 (-3.47%) |
1,109,943
|
816,200
|
4,929,000
|
68
|
1以上 |
2023/11/24 | 1,830,127 | -39,655 (-2.12%) |
1,134,030
|
816,200
|
4,929,000
|
63
|
1以上 |
2023/11/23 | 1,869,782 | +0 (+0.0%) |
1,159,023
|
816,200
|
4,929,000
|
60
|
1以上 |
2023/11/22 | 1,869,782 | -10,760 (-0.57%) |
1,159,023
|
816,200
|
4,929,000
|
60
|
0 |