| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,530,583 | +8,654 (+0.57%) |
1,121,000
|
859,900
|
4,895,000
|
177
|
N/A |
| 2024/11/21 | 1,521,929 | -1,698 (-0.11%) |
1,116,900
|
859,900
|
4,895,000
|
178
|
N/A |
| 2024/11/20 | 1,523,627 | +12,968 (+0.86%) |
1,121,000
|
859,900
|
4,895,000
|
183
|
N/A |
| 2024/11/19 | 1,510,659 | -578 (-0.04%) |
1,121,000
|
859,900
|
4,895,000
|
182
|
1以上 |
| 2024/11/18 | 1,511,237 | +5,493 (+0.36%) |
1,121,000
|
899,800
|
4,895,000
|
184
|
1以上 |
| 2024/11/17 | 1,505,744 | +4,489 (+0.3%) |
1,121,000
|
899,800
|
4,895,000
|
185
|
1以上 |
| 2024/11/16 | 1,501,255 | +20,380 (+1.38%) |
1,109,000
|
899,800
|
4,895,000
|
185
|
1以上 |
| 2024/11/15 | 1,480,875 | -12,122 (-0.81%) |
1,105,300
|
899,800
|
4,895,000
|
184
|
1以上 |
| 2024/11/14 | 1,492,997 | +3,554 (+0.24%) |
1,121,000
|
899,800
|
4,895,000
|
181
|
1以上 |
| 2024/11/13 | 1,489,443 | -10,283 (-0.69%) |
1,121,000
|
899,800
|
4,895,000
|
184
|
1以上 |
| 2024/11/12 | 1,499,726 | -12,177 (-0.81%) |
1,121,000
|
899,800
|
4,895,000
|
180
|
1以上 |
| 2024/11/11 | 1,511,903 | +7,025 (+0.47%) |
1,122,000
|
899,800
|
4,895,000
|
171
|
1以上 |
| 2024/11/10 | 1,504,878 | +1,836 (+0.12%) |
1,122,000
|
899,800
|
4,895,000
|
173
|
0 |
| 2024/11/09 | 1,503,042 | -9,655 (-0.64%) |
1,122,000
|
899,800
|
4,895,000
|
174
|
1以上 |
| 2024/11/08 | 1,512,697 | -6,962 (-0.46%) |
1,122,000
|
899,800
|
4,895,000
|
178
|
1以上 |
| 2024/11/07 | 1,519,659 | -21,783 (-1.41%) |
1,122,000
|
899,800
|
4,895,000
|
176
|
1以上 |
| 2024/11/06 | 1,541,442 | +11,233 (+0.73%) |
1,122,000
|
899,800
|
4,895,000
|
171
|
1以上 |
| 2024/11/05 | 1,530,209 | +10,005 (+0.66%) |
1,122,000
|
899,800
|
4,895,000
|
180
|
0 |
| 2024/11/04 | 1,520,204 | -5,634 (-0.37%) |
1,122,000
|
878,416
|
4,895,000
|
183
|
1以上 |
| 2024/11/03 | 1,525,838 | -23,898 (-1.54%) |
1,122,000
|
878,416
|
4,895,000
|
182
|
1以上 |
| 2024/11/02 | 1,549,736 | +4,269 (+0.28%) |
1,122,000
|
878,416
|
4,895,000
|
179
|
1以上 |
| 2024/11/01 | 1,545,467 | +8,593 (+0.56%) |
1,121,000
|
878,416
|
4,999,500
|
181
|
1以上 |
| 2024/10/31 | 1,536,874 | -15,229 (-0.98%) |
1,121,000
|
878,416
|
4,999,500
|
185
|
1以上 |
| 2024/10/30 | 1,552,103 | +7,354 (+0.48%) |
1,122,000
|
878,416
|
4,999,500
|
180
|
1以上 |
| 2024/10/29 | 1,544,749 | -7,481 (-0.48%) |
1,122,000
|
878,416
|
4,999,500
|
178
|
1以上 |
| 2024/10/28 | 1,552,230 | +6,803 (+0.44%) |
1,122,000
|
878,416
|
4,999,500
|
176
|
0 |
| 2024/10/27 | 1,545,427 | -2,097 (-0.14%) |
1,121,500
|
878,416
|
4,999,500
|
178
|
1以上 |
| 2024/10/26 | 1,547,524 | -14,939 (-0.96%) |
1,091,000
|
878,416
|
4,999,500
|
125
|
1以上 |
| 2024/10/25 | 1,562,463 | +4,582 (+0.29%) |
1,091,500
|
878,416
|
4,999,500
|
120
|
1以上 |
| 2024/10/24 | 1,557,881 | +19,803 (+1.29%) |
1,091,000
|
878,416
|
4,999,500
|
121
|
1以上 |
| 2024/10/23 | 1,538,078 | +19,026 (+1.25%) |
1,092,000
|
878,416
|
4,999,500
|
127
|
0 |
| 2024/10/22 | 1,519,052 | +9,202 (+0.61%) |
1,090,000
|
878,416
|
4,999,500
|
131
|
1以上 |
| 2024/10/21 | 1,509,850 | +0 (+0.0%) |
1,090,500
|
878,416
|
4,999,500
|
134
|
1以上 |
| 2024/10/20 | 1,509,850 | -3,625 (-0.24%) |
1,090,500
|
878,416
|
4,999,500
|
134
|
1以上 |
| 2024/10/19 | 1,513,475 | +2,210 (+0.15%) |
1,090,000
|
878,416
|
4,999,500
|
129
|
1以上 |
| 2024/10/18 | 1,511,265 | -39,277 (-2.53%) |
1,090,000
|
878,416
|
4,999,500
|
129
|
0 |
| 2024/10/17 | 1,550,542 | +0 (+0.0%) |
1,092,000
|
878,416
|
5,100,600
|
127
|
0 |
| 2024/10/16 | 1,550,542 | -11,980 (-0.77%) |
1,092,000
|
878,416
|
5,100,600
|
127
|
1以上 |
| 2024/10/15 | 1,562,522 | +7,339 (+0.47%) |
1,095,000
|
878,416
|
5,100,600
|
124
|
1以上 |
| 2024/10/14 | 1,555,183 | -7,591 (-0.49%) |
1,092,000
|
878,416
|
5,100,600
|
121
|
0 |
| 2024/10/13 | 1,562,774 | -4,288 (-0.27%) |
1,090,000
|
878,416
|
5,100,600
|
119
|
0 |
| 2024/10/12 | 1,567,062 | -52,107 (-3.22%) |
1,084,900
|
878,416
|
5,100,600
|
116
|
1以上 |
| 2024/10/11 | 1,619,169 | -68,878 (-4.08%) |
1,110,000
|
878,416
|
5,100,600
|
107
|
0 |
| 2024/10/10 | 1,688,047 | -5,964 (-0.35%) |
1,143,490
|
878,416
|
5,100,600
|
108
|
0 |
| 2024/10/09 | 1,694,011 | +8,013 (+0.48%) |
1,160,000
|
878,416
|
5,100,600
|
111
|
1以上 |
| 2024/10/08 | 1,685,998 | +20,570 (+1.24%) |
1,158,980
|
878,416
|
5,100,600
|
109
|
1以上 |
| 2024/10/07 | 1,665,428 | -49,851 (-2.91%) |
1,128,000
|
878,416
|
5,100,600
|
113
|
1以上 |
| 2024/10/06 | 1,715,279 | -21,052 (-1.21%) |
1,172,000
|
878,416
|
5,100,600
|
105
|
1以上 |
| 2024/10/05 | 1,736,331 | +15,066 (+0.88%) |
1,180,000
|
878,416
|
5,100,600
|
105
|
1以上 |
| 2024/10/04 | 1,721,265 | -8,367 (-0.48%) |
1,180,000
|
878,416
|
5,100,600
|
105
|
0 |
| 2024/10/03 | 1,729,632 | -38,657 (-2.19%) |
1,176,000
|
878,416
|
5,100,600
|
104
|
1以上 |
| 2024/10/02 | 1,768,289 | -10,043 (-0.56%) |
1,180,000
|
878,416
|
5,100,600
|
109
|
1以上 |
| 2024/10/01 | 1,778,332 | -14,237 (-0.79%) |
1,180,000
|
878,416
|
5,100,600
|
107
|
0 |
| 2024/09/30 | 1,792,569 | +40,402 (+2.31%) |
1,180,000
|
878,416
|
5,100,600
|
103
|
1以上 |
| 2024/09/29 | 1,752,167 | +23,144 (+1.34%) |
1,180,000
|
878,416
|
5,100,600
|
99
|
1以上 |
| 2024/09/28 | 1,729,023 | -23,526 (-1.34%) |
1,179,758
|
878,416
|
5,100,600
|
102
|
1以上 |
| 2024/09/27 | 1,752,549 | -25,321 (-1.42%) |
1,179,758
|
878,416
|
5,100,600
|
98
|
0 |
| 2024/09/26 | 1,777,870 | +54,838 (+3.18%) |
1,180,000
|
878,416
|
5,100,600
|
94
|
1以上 |
| 2024/09/25 | 1,723,032 | -14,301 (-0.82%) |
1,189,650
|
878,416
|
5,100,600
|
101
|
0 |
| 2024/09/24 | 1,737,333 | +14,637 (+0.85%) |
1,190,825
|
878,416
|
5,100,600
|
100
|
1以上 |
| 2024/09/23 | 1,722,696 | -38,370 (-2.18%) |
1,184,825
|
878,416
|
5,100,600
|
102
|
1以上 |
| 2024/09/22 | 1,761,066 | +36,958 (+2.14%) |
1,192,000
|
878,416
|
5,100,600
|
103
|
1以上 |
| 2024/09/21 | 1,724,108 | -5,330 (-0.31%) |
1,190,825
|
878,416
|
5,100,600
|
104
|
1以上 |
| 2024/09/20 | 1,729,438 | +3,711 (+0.22%) |
1,184,825
|
878,416
|
5,100,600
|
100
|
1以上 |
| 2024/09/19 | 1,725,727 | -17,512 (-1.0%) |
1,180,000
|
825,000
|
5,100,600
|
101
|
1以上 |
| 2024/09/18 | 1,743,239 | +77,838 (+4.67%) |
1,180,000
|
825,000
|
5,100,600
|
98
|
0 |
| 2024/09/17 | 1,665,401 | +9,838 (+0.59%) |
1,174,800
|
825,000
|
5,100,600
|
93
|
1以上 |
| 2024/09/16 | 1,655,563 | -9,324 (-0.56%) |
1,174,800
|
825,000
|
5,100,600
|
95
|
0 |
| 2024/09/15 | 1,664,887 | +9,188 (+0.55%) |
1,176,400
|
825,000
|
5,100,600
|
96
|
1以上 |
| 2024/09/14 | 1,655,699 | +68,274 (+4.3%) |
1,129,490
|
825,000
|
5,100,600
|
96
|
1以上 |
| 2024/09/13 | 1,587,425 | +8,530 (+0.54%) |
1,100,000
|
825,000
|
5,100,600
|
97
|
1以上 |
| 2024/09/12 | 1,578,895 | -45,687 (-2.81%) |
1,102,500
|
825,000
|
5,100,600
|
99
|
1以上 |
| 2024/09/11 | 1,624,582 | -11,511 (-0.7%) |
1,158,980
|
825,000
|
5,100,600
|
91
|
1以上 |
| 2024/09/10 | 1,636,093 | +12,291 (+0.76%) |
1,174,800
|
825,000
|
5,100,600
|
95
|
1以上 |
| 2024/09/09 | 1,623,802 | +12,622 (+0.78%) |
1,158,980
|
825,000
|
5,100,600
|
97
|
0 |
| 2024/09/08 | 1,611,180 | -8,270 (-0.51%) |
1,130,740
|
825,000
|
5,100,600
|
100
|
1以上 |
| 2024/09/07 | 1,619,450 | -7,896 (-0.49%) |
1,174,800
|
825,000
|
5,100,600
|
101
|
1以上 |
| 2024/09/06 | 1,627,346 | -18,891 (-1.15%) |
1,176,400
|
825,000
|
5,100,600
|
100
|
1以上 |
| 2024/09/05 | 1,646,237 | -2,042 (-0.12%) |
1,189,650
|
825,000
|
5,100,600
|
97
|
1以上 |
| 2024/09/04 | 1,648,279 | -14,911 (-0.9%) |
1,189,650
|
825,000
|
5,100,600
|
95
|
0 |
| 2024/09/03 | 1,663,190 | +35,494 (+2.18%) |
1,193,825
|
825,000
|
5,100,600
|
94
|
0 |
| 2024/09/02 | 1,627,696 | +30,096 (+1.88%) |
1,166,890
|
825,000
|
5,100,600
|
100
|
1以上 |
| 2024/09/01 | 1,597,600 | -6,357 (-0.4%) |
1,159,490
|
825,000
|
5,100,600
|
106
|
0 |
| 2024/08/31 | 1,603,957 | +29,967 (+1.9%) |
1,160,000
|
825,000
|
5,100,600
|
105
|
1以上 |
| 2024/08/30 | 1,573,990 | +660 (+0.04%) |
1,159,490
|
825,000
|
5,100,600
|
104
|
1以上 |
| 2024/08/29 | 1,573,330 | -8,315 (-0.53%) |
1,160,000
|
825,000
|
5,100,600
|
106
|
0 |
| 2024/08/28 | 1,581,645 | -19,147 (-1.2%) |
1,163,250
|
825,000
|
5,100,600
|
110
|
1以上 |
| 2024/08/27 | 1,600,792 | -30,833 (-1.89%) |
1,163,250
|
825,000
|
5,100,600
|
104
|
1以上 |
| 2024/08/26 | 1,631,625 | +22,037 (+1.37%) |
1,178,000
|
825,000
|
5,100,600
|
99
|
1以上 |
| 2024/08/25 | 1,609,588 | +15,038 (+0.94%) |
1,166,500
|
825,000
|
5,100,600
|
103
|
1以上 |
| 2024/08/24 | 1,594,550 | +40,307 (+2.59%) |
1,160,000
|
825,000
|
5,100,600
|
105
|
0 |
| 2024/08/23 | 1,554,243 | -30,111 (-1.9%) |
1,128,255
|
825,000
|
5,100,600
|
100
|
1以上 |
| 2024/08/22 | 1,584,354 | +12,996 (+0.83%) |
1,160,000
|
825,000
|
5,100,600
|
99
|
1以上 |
| 2024/08/21 | 1,571,358 | -54,461 (-3.35%) |
1,101,750
|
825,000
|
5,100,600
|
100
|
1以上 |
| 2024/08/20 | 1,625,819 | -25,730 (-1.56%) |
1,160,000
|
825,000
|
5,100,600
|
103
|
1以上 |
| 2024/08/19 | 1,651,549 | -14,827 (-0.89%) |
1,166,500
|
825,000
|
5,100,600
|
99
|
1以上 |
| 2024/08/18 | 1,666,376 | -442 (-0.03%) |
1,174,800
|
825,000
|
5,100,600
|
97
|
1以上 |
| 2024/08/17 | 1,666,818 | +9,209 (+0.56%) |
1,174,800
|
825,000
|
5,100,600
|
97
|
1以上 |
| 2024/08/16 | 1,657,609 | +2,764 (+0.17%) |
1,181,400
|
825,000
|
5,100,600
|
100
|
0 |
| 2024/08/15 | 1,654,845 | +8,376 (+0.51%) |
1,181,400
|
825,000
|
5,100,600
|
100
|
0 |
| 2024/08/14 | 1,646,469 | -40,581 (-2.41%) |
1,160,000
|
825,000
|
5,100,600
|
100
|
1以上 |
| 2024/08/13 | 1,687,050 | -2,286 (-0.14%) |
1,181,400
|
825,000
|
5,100,600
|
98
|
1以上 |
| 2024/08/12 | 1,689,336 | -14,340 (-0.84%) |
1,181,400
|
825,000
|
5,100,600
|
98
|
1以上 |
| 2024/08/11 | 1,703,676 | +11,337 (+0.67%) |
1,193,825
|
825,000
|
5,100,600
|
96
|
1以上 |
| 2024/08/10 | 1,692,339 | -8,212 (-0.48%) |
1,188,000
|
825,000
|
5,100,600
|
97
|
1以上 |
| 2024/08/09 | 1,700,551 | +16,174 (+0.96%) |
1,188,825
|
825,000
|
5,100,600
|
96
|
1以上 |
| 2024/08/08 | 1,684,377 | +202 (+0.01%) |
1,181,400
|
825,000
|
5,100,600
|
98
|
1以上 |
| 2024/08/07 | 1,684,175 | +3,908 (+0.23%) |
1,181,400
|
825,000
|
5,100,600
|
98
|
0 |
| 2024/08/06 | 1,680,267 | +15,461 (+0.93%) |
1,181,400
|
825,000
|
5,100,600
|
94
|
1以上 |
| 2024/08/05 | 1,664,806 | -6,771 (-0.41%) |
1,137,900
|
825,000
|
5,100,600
|
96
|
1以上 |
| 2024/08/04 | 1,671,577 | +32,595 (+1.99%) |
1,174,800
|
825,000
|
5,100,600
|
95
|
0 |
| 2024/08/03 | 1,638,982 | +47,749 (+3.0%) |
1,101,000
|
825,000
|
5,100,600
|
101
|
1以上 |
| 2024/08/02 | 1,591,233 | -558 (-0.04%) |
1,101,000
|
825,000
|
5,100,600
|
101
|
0 |
| 2024/08/01 | 1,591,791 | -480 (-0.03%) |
1,101,000
|
825,000
|
5,100,600
|
97
|
1以上 |
| 2024/07/31 | 1,592,271 | +41 (+0.0%) |
1,101,000
|
825,000
|
5,100,600
|
97
|
1以上 |
| 2024/07/30 | 1,592,230 | +30,623 (+1.96%) |
1,101,000
|
825,000
|
5,100,600
|
94
|
1以上 |
| 2024/07/29 | 1,561,607 | +10,755 (+0.69%) |
1,079,800
|
825,000
|
5,100,600
|
99
|
0 |
| 2024/07/28 | 1,550,852 | -6,484 (-0.42%) |
1,079,900
|
825,000
|
5,100,600
|
102
|
1以上 |
| 2024/07/27 | 1,557,336 | +7,873 (+0.51%) |
1,084,000
|
825,000
|
5,100,600
|
104
|
1以上 |
| 2024/07/26 | 1,549,463 | +18,010 (+1.18%) |
1,079,800
|
825,000
|
5,100,600
|
105
|
1以上 |
| 2024/07/25 | 1,531,453 | +1,148 (+0.08%) |
1,059,000
|
825,000
|
5,100,600
|
109
|
1以上 |
| 2024/07/24 | 1,530,305 | -3,112 (-0.2%) |
1,071,000
|
825,000
|
5,100,600
|
111
|
1以上 |
| 2024/07/23 | 1,533,417 | +22,769 (+1.51%) |
1,065,000
|
825,000
|
5,100,600
|
110
|
1以上 |
| 2024/07/22 | 1,510,648 | -11,781 (-0.77%) |
1,061,900
|
825,000
|
4,896,600
|
114
|
1以上 |
| 2024/07/21 | 1,522,429 | -892 (-0.06%) |
1,064,800
|
825,000
|
4,896,600
|
111
|
0 |
| 2024/07/20 | 1,523,321 | +15,140 (+1.0%) |
1,079,800
|
825,000
|
4,896,600
|
111
|
1以上 |
| 2024/07/19 | 1,508,181 | -13,891 (-0.91%) |
1,071,000
|
825,000
|
4,896,600
|
115
|
1以上 |
| 2024/07/18 | 1,522,072 | +67,862 (+4.67%) |
1,079,800
|
825,000
|
4,896,600
|
111
|
1以上 |
| 2024/07/17 | 1,454,210 | -4,822 (-0.33%) |
1,077,100
|
825,000
|
4,896,600
|
112
|
1以上 |
| 2024/07/16 | 1,459,032 | -6,347 (-0.43%) |
1,077,100
|
825,000
|
4,896,600
|
112
|
0 |
| 2024/07/15 | 1,465,379 | +4,941 (+0.34%) |
1,077,100
|
825,000
|
4,896,600
|
110
|
1以上 |
| 2024/07/14 | 1,460,438 | +2,349 (+0.16%) |
1,077,100
|
825,000
|
4,896,600
|
111
|
1以上 |
| 2024/07/13 | 1,458,089 | +9,275 (+0.64%) |
1,077,100
|
825,000
|
4,896,600
|
113
|
0 |
| 2024/07/12 | 1,448,814 | +24,231 (+1.7%) |
1,077,100
|
825,000
|
4,896,600
|
107
|
1以上 |
| 2024/07/11 | 1,424,583 | +10,077 (+0.71%) |
1,071,000
|
825,000
|
4,896,600
|
113
|
1以上 |
| 2024/07/10 | 1,414,506 | -9,210 (-0.65%) |
1,069,500
|
825,000
|
4,896,600
|
116
|
0 |
| 2024/07/09 | 1,423,716 | +0 (+0.0%) |
1,068,000
|
877,800
|
4,896,600
|
113
|
1以上 |
| 2024/07/08 | 1,423,716 | +15,854 (+1.13%) |
1,068,000
|
877,800
|
4,896,600
|
113
|
1以上 |
| 2024/07/07 | 1,407,862 | -4,087 (-0.29%) |
1,063,500
|
877,800
|
4,348,300
|
114
|
1以上 |
| 2024/07/06 | 1,411,949 | -57,244 (-3.9%) |
1,069,500
|
877,800
|
4,348,300
|
114
|
0 |
| 2024/07/05 | 1,469,193 | -48,264 (-3.18%) |
1,077,100
|
877,800
|
4,520,000
|
115
|
1以上 |
| 2024/07/04 | 1,517,457 | +5,168 (+0.34%) |
1,079,000
|
877,800
|
4,896,600
|
115
|
1以上 |
| 2024/07/03 | 1,512,289 | -7,804 (-0.51%) |
1,078,050
|
877,800
|
4,896,600
|
116
|
1以上 |
| 2024/07/02 | 1,520,093 | +5,487 (+0.36%) |
1,079,000
|
877,800
|
4,896,600
|
113
|
1以上 |
| 2024/07/01 | 1,514,606 | +13,646 (+0.91%) |
1,091,700
|
877,800
|
4,896,600
|
112
|
1以上 |
| 2024/06/30 | 1,500,960 | +13,498 (+0.91%) |
1,079,500
|
877,800
|
4,896,600
|
114
|
0 |
| 2024/06/29 | 1,487,462 | +943 (+0.06%) |
1,077,100
|
877,800
|
5,100,600
|
118
|
1以上 |
| 2024/06/28 | 1,486,519 | +6,961 (+0.47%) |
1,077,100
|
877,800
|
5,100,600
|
117
|
1以上 |
| 2024/06/27 | 1,479,558 | +17,818 (+1.22%) |
1,077,100
|
701,063
|
5,100,600
|
119
|
1以上 |
| 2024/06/26 | 1,461,740 | -1,510 (-0.1%) |
1,077,100
|
701,063
|
5,100,600
|
124
|
1以上 |
| 2024/06/25 | 1,463,250 | +4,660 (+0.32%) |
1,077,100
|
701,063
|
5,100,600
|
123
|
1以上 |
| 2024/06/24 | 1,458,590 | -22,552 (-1.52%) |
1,078,050
|
701,063
|
5,100,600
|
126
|
1以上 |
| 2024/06/23 | 1,481,142 | +6,286 (+0.43%) |
1,091,000
|
701,063
|
5,100,600
|
119
|
1以上 |
| 2024/06/22 | 1,474,856 | -8,836 (-0.6%) |
1,079,500
|
824,780
|
5,100,600
|
120
|
1以上 |
| 2024/06/21 | 1,483,692 | -4,029 (-0.27%) |
1,085,500
|
824,780
|
5,100,600
|
118
|
0 |
| 2024/06/20 | 1,487,721 | -11,838 (-0.79%) |
1,073,500
|
824,780
|
5,100,600
|
114
|
1以上 |
| 2024/06/19 | 1,499,559 | -3,621 (-0.24%) |
1,079,500
|
825,000
|
5,100,600
|
112
|
1以上 |
| 2024/06/18 | 1,503,180 | -22,470 (-1.47%) |
1,080,000
|
825,000
|
5,100,600
|
109
|
1以上 |
| 2024/06/17 | 1,525,650 | +10,558 (+0.7%) |
1,100,000
|
825,000
|
5,100,600
|
107
|
0 |
| 2024/06/16 | 1,515,092 | +0 (+0.0%) |
1,091,700
|
825,000
|
5,100,600
|
108
|
0 |
| 2024/06/15 | 1,515,092 | +60,959 (+4.19%) |
1,091,700
|
825,000
|
5,100,600
|
108
|
1以上 |
| 2024/06/14 | 1,454,133 | +7,623 (+0.53%) |
1,080,000
|
825,000
|
5,100,600
|
107
|
1以上 |
| 2024/06/13 | 1,446,510 | +6,742 (+0.47%) |
1,079,500
|
825,000
|
5,100,600
|
106
|
0 |
| 2024/06/12 | 1,439,768 | +17,886 (+1.26%) |
1,058,000
|
825,000
|
5,100,600
|
107
|
1以上 |
| 2024/06/11 | 1,421,882 | +6,085 (+0.43%) |
1,058,700
|
825,000
|
5,100,600
|
112
|
1以上 |
| 2024/06/10 | 1,415,797 | -2,953 (-0.21%) |
1,058,700
|
825,000
|
5,100,600
|
115
|
1以上 |
| 2024/06/09 | 1,418,750 | +7,644 (+0.54%) |
1,058,700
|
825,000
|
5,100,600
|
116
|
1以上 |
| 2024/06/08 | 1,411,106 | +5,170 (+0.37%) |
1,058,700
|
825,000
|
5,100,600
|
117
|
1以上 |
| 2024/06/07 | 1,405,936 | -13,260 (-0.93%) |
1,058,700
|
701,063
|
5,100,600
|
117
|
1以上 |
| 2024/06/06 | 1,419,196 | +24,748 (+1.77%) |
1,068,000
|
701,063
|
5,100,600
|
115
|
1以上 |
| 2024/06/05 | 1,394,448 | -14,978 (-1.06%) |
1,058,700
|
701,063
|
5,100,600
|
122
|
1以上 |
| 2024/06/04 | 1,409,426 | +1,290 (+0.09%) |
1,058,700
|
824,780
|
5,100,600
|
120
|
1以上 |
| 2024/06/03 | 1,408,136 | -56,480 (-3.86%) |
1,058,700
|
824,780
|
5,100,600
|
121
|
1以上 |
| 2024/06/02 | 1,464,616 | +0 (+0.0%) |
1,028,500
|
824,780
|
5,100,600
|
100
|
0 |
| 2024/06/01 | 1,464,616 | -18,428 (-1.24%) |
1,028,500
|
824,780
|
5,100,600
|
100
|
1以上 |
| 2024/05/31 | 1,483,044 | -1,192 (-0.08%) |
1,028,500
|
824,780
|
5,100,600
|
95
|
1以上 |
| 2024/05/30 | 1,484,236 | +2,689 (+0.18%) |
1,028,000
|
701,063
|
5,100,600
|
94
|
0 |
| 2024/05/29 | 1,481,547 | -1,207 (-0.08%) |
1,028,000
|
701,063
|
5,100,600
|
93
|
0 |
| 2024/05/28 | 1,482,754 | -216 (-0.01%) |
1,028,500
|
701,063
|
5,100,600
|
93
|
1以上 |
| 2024/05/27 | 1,482,970 | +7,806 (+0.53%) |
1,028,500
|
701,063
|
5,100,600
|
93
|
1以上 |
| 2024/05/26 | 1,475,164 | -22,521 (-1.5%) |
1,028,500
|
701,063
|
5,100,600
|
95
|
1以上 |
| 2024/05/25 | 1,497,685 | -9,431 (-0.63%) |
1,028,500
|
701,063
|
5,100,600
|
97
|
1以上 |
| 2024/05/24 | 1,507,116 | +281 (+0.02%) |
1,028,500
|
701,063
|
5,100,600
|
95
|
1以上 |
| 2024/05/23 | 1,506,835 | -61,117 (-3.9%) |
1,038,250
|
701,063
|
5,100,600
|
98
|
1以上 |
| 2024/05/22 | 1,567,952 | -5,412 (-0.34%) |
1,028,000
|
701,063
|
5,100,600
|
98
|
0 |
| 2024/05/21 | 1,573,364 | +13,848 (+0.89%) |
1,028,500
|
701,063
|
5,100,600
|
99
|
1以上 |
| 2024/05/20 | 1,559,516 | +25,814 (+1.68%) |
1,028,500
|
701,063
|
5,100,600
|
102
|
1以上 |
| 2024/05/19 | 1,533,702 | -20,816 (-1.34%) |
1,028,500
|
701,063
|
5,100,600
|
102
|
1以上 |
| 2024/05/18 | 1,554,518 | -24,443 (-1.55%) |
1,048,000
|
701,063
|
5,100,600
|
99
|
1以上 |
| 2024/05/17 | 1,578,961 | -8,901 (-0.56%) |
1,059,000
|
701,063
|
5,100,600
|
95
|
1以上 |
| 2024/05/16 | 1,587,862 | -3,976 (-0.25%) |
1,063,500
|
701,063
|
5,100,600
|
98
|
1以上 |
| 2024/05/15 | 1,591,838 | +31,889 (+2.04%) |
1,068,000
|
701,063
|
5,100,600
|
99
|
0 |
| 2024/05/14 | 1,559,949 | +32,919 (+2.16%) |
1,053,000
|
701,063
|
5,100,600
|
104
|
1以上 |
| 2024/05/13 | 1,527,030 | +30,655 (+2.05%) |
1,063,500
|
701,063
|
5,100,600
|
112
|
N/A |
| 2024/05/12 | 1,496,375 | +3,813 (+0.26%) |
1,058,000
|
701,063
|
5,100,600
|
119
|
1以上 |
| 2024/05/11 | 1,492,562 | +2,946 (+0.2%) |
1,054,555
|
701,063
|
5,100,600
|
120
|
1以上 |
| 2024/05/10 | 1,489,616 | -6,068 (-0.41%) |
1,051,110
|
824,780
|
5,100,600
|
119
|
1以上 |
| 2024/05/09 | 1,495,684 | +251 (+0.02%) |
1,054,555
|
824,780
|
5,100,600
|
120
|
1以上 |
| 2024/05/08 | 1,495,433 | -17,209 (-1.14%) |
1,054,555
|
824,780
|
5,100,600
|
118
|
1以上 |
| 2024/05/07 | 1,512,642 | +97,265 (+6.87%) |
1,063,500
|
824,780
|
5,100,600
|
114
|
N/A |
| 2024/05/06 | 1,415,377 | -2,013 (-0.14%) |
1,051,110
|
824,780
|
5,100,600
|
108
|
1以上 |
| 2024/05/05 | 1,417,390 | -95,271 (-6.3%) |
1,048,000
|
824,780
|
5,100,600
|
107
|
0 |
| 2024/05/04 | 1,512,661 | +10,639 (+0.71%) |
1,051,110
|
824,780
|
5,100,600
|
113
|
0 |
| 2024/05/03 | 1,502,022 | +49,747 (+3.43%) |
1,048,000
|
824,780
|
5,100,600
|
115
|
1以上 |
| 2024/05/02 | 1,452,275 | -6,546 (-0.45%) |
1,058,500
|
824,780
|
5,100,600
|
122
|
1以上 |
| 2024/05/01 | 1,458,821 | -8,097 (-0.55%) |
1,072,277
|
701,063
|
5,100,600
|
120
|
1以上 |
| 2024/04/30 | 1,466,918 | -82,982 (-5.35%) |
1,075,554
|
701,063
|
5,100,600
|
125
|
1以上 |
| 2024/04/29 | 1,549,900 | +8,119 (+0.53%) |
1,077,100
|
701,063
|
5,100,600
|
134
|
0 |
| 2024/04/28 | 1,541,781 | -6,281 (-0.41%) |
1,076,327
|
701,063
|
5,100,600
|
136
|
1以上 |
| 2024/04/27 | 1,548,062 | -10,329 (-0.66%) |
1,075,554
|
701,063
|
5,100,600
|
135
|
N/A |
| 2024/04/26 | 1,558,391 | -4,408 (-0.28%) |
1,077,100
|
701,063
|
5,100,600
|
131
|
1以上 |
| 2024/04/25 | 1,562,799 | -39,979 (-2.49%) |
1,077,100
|
701,063
|
5,100,600
|
123
|
1以上 |
| 2024/04/24 | 1,602,778 | +9,535 (+0.6%) |
1,086,554
|
824,780
|
5,100,600
|
115
|
0 |
| 2024/04/23 | 1,593,243 | +55,363 (+3.6%) |
1,069,000
|
824,780
|
5,100,600
|
117
|
1以上 |
| 2024/04/22 | 1,537,880 | +28,354 (+1.88%) |
1,046,500
|
824,780
|
4,596,900
|
114
|
1以上 |
| 2024/04/21 | 1,509,526 | -787 (-0.05%) |
1,045,000
|
824,780
|
4,596,900
|
122
|
1以上 |
| 2024/04/20 | 1,510,313 | -7,455 (-0.49%) |
1,046,500
|
824,780
|
4,596,900
|
122
|
1以上 |
| 2024/04/19 | 1,517,768 | -31,123 (-2.01%) |
1,046,500
|
824,780
|
4,596,900
|
120
|
1以上 |
| 2024/04/18 | 1,548,891 | +2,045 (+0.13%) |
1,048,000
|
824,780
|
5,100,600
|
121
|
1以上 |
| 2024/04/17 | 1,546,846 | +8,324 (+0.54%) |
1,048,000
|
701,063
|
5,100,600
|
121
|
0 |
| 2024/04/16 | 1,538,522 | +4,728 (+0.31%) |
1,048,000
|
701,063
|
5,100,600
|
123
|
1以上 |
| 2024/04/15 | 1,533,794 | -4,968 (-0.32%) |
1,046,500
|
701,063
|
5,100,600
|
124
|
0 |
| 2024/04/14 | 1,538,762 | +7,052 (+0.46%) |
1,048,000
|
701,063
|
5,100,600
|
123
|
1以上 |
| 2024/04/13 | 1,531,710 | -4,964 (-0.32%) |
1,058,000
|
701,063
|
5,100,600
|
125
|
1以上 |
| 2024/04/12 | 1,536,674 | -4,942 (-0.32%) |
1,046,500
|
701,063
|
5,100,600
|
124
|
0 |
| 2024/04/11 | 1,541,616 | -55,414 (-3.47%) |
1,048,000
|
701,063
|
5,100,600
|
123
|
1以上 |
| 2024/04/10 | 1,597,030 | -70,867 (-4.25%) |
1,058,000
|
701,063
|
5,100,600
|
125
|
1以上 |
| 2024/04/09 | 1,667,897 | -173 (-0.01%) |
1,068,500
|
701,063
|
5,100,600
|
122
|
0 |
| 2024/04/08 | 1,668,070 | +15,002 (+0.91%) |
1,076,567
|
701,063
|
5,100,600
|
122
|
1以上 |
| 2024/04/07 | 1,653,068 | +8,091 (+0.49%) |
1,075,134
|
701,063
|
5,100,600
|
125
|
1以上 |
| 2024/04/06 | 1,644,977 | -37,326 (-2.22%) |
1,080,000
|
701,063
|
5,100,600
|
127
|
0 |
| 2024/04/05 | 1,682,303 | -27,138 (-1.59%) |
1,097,107
|
701,063
|
5,100,600
|
116
|
1以上 |
| 2024/04/04 | 1,709,441 | -3,909 (-0.23%) |
1,098,000
|
824,780
|
5,100,600
|
112
|
1以上 |
| 2024/04/03 | 1,713,350 | -370 (-0.02%) |
1,098,000
|
824,780
|
5,100,600
|
111
|
0 |
| 2024/04/02 | 1,713,720 | +8,321 (+0.49%) |
1,098,000
|
824,780
|
5,100,600
|
111
|
0 |
| 2024/04/01 | 1,705,399 | -188 (-0.01%) |
1,095,200
|
824,780
|
5,100,600
|
112
|
0 |
| 2024/03/31 | 1,705,587 | +12,275 (+0.72%) |
1,095,200
|
824,780
|
5,100,600
|
112
|
1以上 |
| 2024/03/30 | 1,693,312 | -10,220 (-0.6%) |
1,091,700
|
824,780
|
5,100,600
|
114
|
1以上 |
| 2024/03/29 | 1,703,532 | +32,480 (+1.94%) |
1,085,500
|
701,063
|
5,100,600
|
112
|
0 |
| 2024/03/28 | 1,671,052 | +877 (+0.05%) |
1,059,000
|
701,063
|
5,100,600
|
117
|
1以上 |
| 2024/03/27 | 1,670,175 | +2,633 (+0.16%) |
1,059,000
|
701,063
|
5,100,600
|
117
|
0 |
| 2024/03/26 | 1,667,542 | -7,258 (-0.43%) |
1,077,380
|
701,063
|
5,100,600
|
119
|
1以上 |
| 2024/03/25 | 1,674,800 | +2,855 (+0.17%) |
1,077,380
|
701,063
|
5,100,600
|
117
|
0 |
| 2024/03/24 | 1,671,945 | -19,486 (-1.15%) |
1,078,690
|
701,063
|
5,100,600
|
118
|
1以上 |
| 2024/03/23 | 1,691,431 | -18,131 (-1.06%) |
1,068,190
|
701,063
|
6,380,000
|
122
|
1以上 |
| 2024/03/22 | 1,709,562 | -7,849 (-0.46%) |
1,077,380
|
701,063
|
6,380,000
|
123
|
1以上 |
| 2024/03/21 | 1,717,411 | -10,323 (-0.6%) |
1,078,690
|
824,780
|
6,380,000
|
122
|
1以上 |
| 2024/03/20 | 1,727,734 | -12,595 (-0.72%) |
1,068,190
|
824,780
|
6,380,000
|
120
|
1以上 |
| 2024/03/19 | 1,740,329 | +84,307 (+5.09%) |
1,069,500
|
824,780
|
6,380,000
|
118
|
0 |
| 2024/03/18 | 1,656,022 | +6,849 (+0.42%) |
1,058,000
|
824,780
|
5,100,600
|
113
|
0 |
| 2024/03/17 | 1,649,173 | +19,923 (+1.22%) |
1,053,000
|
824,780
|
5,100,600
|
114
|
0 |
| 2024/03/16 | 1,629,250 | -23,956 (-1.45%) |
1,048,000
|
824,780
|
5,100,600
|
113
|
0 |
| 2024/03/15 | 1,653,206 | -51,891 (-3.04%) |
1,058,000
|
824,780
|
5,100,600
|
109
|
1以上 |
| 2024/03/14 | 1,705,097 | +29,512 (+1.76%) |
1,059,000
|
824,780
|
5,100,600
|
115
|
1以上 |
| 2024/03/13 | 1,675,585 | -14,635 (-0.87%) |
1,058,500
|
824,780
|
4,888,888
|
114
|
1以上 |
| 2024/03/12 | 1,690,220 | -14,072 (-0.83%) |
1,098,000
|
701,063
|
4,888,888
|
106
|
1以上 |
| 2024/03/11 | 1,704,292 | -21,660 (-1.25%) |
1,099,800
|
701,063
|
4,888,888
|
104
|
1以上 |
| 2024/03/10 | 1,725,952 | -27,439 (-1.56%) |
1,101,600
|
701,063
|
4,888,888
|
104
|
0 |
| 2024/03/09 | 1,753,391 | +46,222 (+2.71%) |
1,109,776
|
701,063
|
4,888,888
|
103
|
0 |
| 2024/03/08 | 1,707,169 | -17,673 (-1.02%) |
1,109,776
|
701,063
|
4,596,900
|
99
|
1以上 |
| 2024/03/07 | 1,724,842 | +201 (+0.01%) |
1,109,776
|
701,063
|
4,596,900
|
96
|
1以上 |
| 2024/03/06 | 1,724,641 | +30,351 (+1.79%) |
1,109,776
|
133,100
|
4,596,900
|
95
|
1以上 |
| 2024/03/05 | 1,694,290 | +21,374 (+1.28%) |
1,101,600
|
133,100
|
4,596,900
|
99
|
0 |
| 2024/03/04 | 1,672,916 | +0 (+0.0%) |
1,099,800
|
133,100
|
4,596,900
|
102
|
1以上 |
| 2024/03/03 | 1,672,916 | +4,868 (+0.29%) |
1,099,800
|
133,100
|
4,596,900
|
102
|
1以上 |
| 2024/03/02 | 1,668,048 | +23,473 (+1.43%) |
1,098,000
|
133,100
|
4,596,900
|
103
|
1以上 |
| 2024/03/01 | 1,644,575 | -7,510 (-0.45%) |
1,098,000
|
133,100
|
4,596,900
|
100
|
0 |
| 2024/02/29 | 1,652,085 | +15,271 (+0.93%) |
1,098,000
|
824,780
|
4,596,900
|
102
|
1以上 |
| 2024/02/28 | 1,636,814 | +31,314 (+1.95%) |
1,098,000
|
824,780
|
4,596,900
|
104
|
0 |
| 2024/02/27 | 1,605,500 | +9,394 (+0.59%) |
1,098,000
|
701,063
|
4,596,900
|
106
|
1以上 |
| 2024/02/26 | 1,596,106 | +0 (+0.0%) |
1,083,000
|
701,063
|
4,596,900
|
104
|
1以上 |
| 2024/02/25 | 1,596,106 | +62,624 (+4.08%) |
1,083,000
|
701,063
|
4,596,900
|
104
|
1以上 |
| 2024/02/24 | 1,533,482 | -63,149 (-3.96%) |
1,068,000
|
701,063
|
4,596,900
|
103
|
1以上 |
| 2024/02/23 | 1,596,631 | -9,712 (-0.6%) |
1,083,000
|
701,063
|
4,596,900
|
102
|
0 |
| 2024/02/22 | 1,606,343 | +10,167 (+0.64%) |
1,068,000
|
701,063
|
4,596,900
|
98
|
1以上 |
| 2024/02/21 | 1,596,176 | -8,122 (-0.51%) |
1,068,000
|
701,063
|
4,596,900
|
100
|
1以上 |
| 2024/02/20 | 1,604,298 | +53,655 (+3.46%) |
1,068,000
|
701,063
|
4,596,900
|
94
|
0 |
| 2024/02/19 | 1,550,643 | +17,448 (+1.14%) |
1,068,000
|
794,000
|
4,596,900
|
91
|
1以上 |
| 2024/02/18 | 1,533,195 | +21,562 (+1.43%) |
1,063,500
|
794,000
|
4,596,900
|
90
|
1以上 |
| 2024/02/17 | 1,511,633 | -29,323 (-1.9%) |
1,058,000
|
794,000
|
4,596,900
|
94
|
1以上 |
| 2024/02/16 | 1,540,956 | -10,373 (-0.67%) |
1,058,500
|
794,000
|
4,596,900
|
94
|
1以上 |
| 2024/02/15 | 1,551,329 | +14,054 (+0.91%) |
1,058,500
|
794,000
|
4,596,900
|
92
|
1以上 |
| 2024/02/14 | 1,537,275 | -7,949 (-0.51%) |
1,058,000
|
701,063
|
4,596,900
|
94
|
1以上 |
| 2024/02/13 | 1,545,224 | -86,402 (-5.3%) |
1,058,000
|
701,063
|
4,596,900
|
92
|
0 |
| 2024/02/12 | 1,631,626 | +0 (+0.0%) |
1,058,000
|
701,063
|
4,596,900
|
90
|
1以上 |
| 2024/02/11 | 1,631,626 | -10,126 (-0.62%) |
1,058,000
|
701,063
|
4,596,900
|
90
|
0 |
| 2024/02/10 | 1,641,752 | -2,728 (-0.17%) |
1,059,000
|
701,063
|
4,596,900
|
89
|
1以上 |
| 2024/02/09 | 1,644,480 | +6,282 (+0.38%) |
1,059,000
|
701,063
|
4,596,900
|
89
|
0 |
| 2024/02/08 | 1,638,198 | -69,968 (-4.1%) |
1,068,000
|
701,063
|
4,596,900
|
90
|
1以上 |
| 2024/02/07 | 1,708,166 | -7,480 (-0.44%) |
1,068,000
|
701,063
|
4,596,900
|
81
|
1以上 |
| 2024/02/06 | 1,715,646 | -238 (-0.01%) |
1,068,000
|
701,063
|
4,596,900
|
80
|
1以上 |
| 2024/02/05 | 1,715,884 | -3,780 (-0.22%) |
1,068,000
|
701,063
|
4,596,900
|
80
|
0 |
| 2024/02/04 | 1,719,664 | +31,233 (+1.85%) |
1,068,000
|
701,063
|
4,596,900
|
79
|
0 |
| 2024/02/03 | 1,688,431 | +16,198 (+0.97%) |
1,068,000
|
794,000
|
4,596,900
|
83
|
0 |
| 2024/02/02 | 1,672,233 | +1,195 (+0.07%) |
1,068,000
|
794,000
|
4,596,900
|
85
|
0 |
| 2024/02/01 | 1,671,038 | +7,919 (+0.48%) |
1,068,000
|
794,000
|
4,596,900
|
85
|
1以上 |
| 2024/01/31 | 1,663,119 | +288,545 (+20.99%) |
1,063,500
|
794,000
|
4,596,900
|
86
|
1以上 |
| 2024/01/30 | 1,374,574 | +13,667 (+1.0%) |
1,058,000
|
742,302
|
4,596,900
|
79
|
1以上 |
| 2024/01/29 | 1,360,907 | -39,805 (-2.84%) |
1,048,000
|
742,302
|
4,596,900
|
81
|
1以上 |
| 2024/01/28 | 1,400,712 | -47 (-0.0%) |
1,048,000
|
742,302
|
4,596,900
|
85
|
1以上 |
| 2024/01/27 | 1,400,759 | -42,287 (-2.93%) |
1,048,000
|
742,302
|
4,596,900
|
85
|
1以上 |
| 2024/01/26 | 1,443,046 | -80,023 (-5.25%) |
1,058,000
|
742,302
|
4,626,000
|
78
|
1以上 |
| 2024/01/25 | 1,523,069 | +26,310 (+1.76%) |
1,058,000
|
742,302
|
4,626,000
|
79
|
1以上 |
| 2024/01/24 | 1,496,759 | +6,714 (+0.45%) |
1,058,000
|
794,000
|
4,626,000
|
83
|
1以上 |
| 2024/01/23 | 1,490,045 | -227 (-0.02%) |
1,058,000
|
794,000
|
4,626,000
|
84
|
0 |
| 2024/01/22 | 1,490,272 | +5,791 (+0.39%) |
1,058,000
|
794,000
|
4,626,000
|
84
|
0 |
| 2024/01/21 | 1,484,481 | -15,524 (-1.03%) |
1,058,000
|
794,000
|
4,626,000
|
85
|
1以上 |
| 2024/01/20 | 1,500,005 | -10,667 (-0.71%) |
1,058,000
|
794,000
|
4,626,000
|
83
|
0 |
| 2024/01/19 | 1,510,672 | +356 (+0.02%) |
1,058,000
|
794,000
|
4,626,000
|
81
|
1以上 |
| 2024/01/18 | 1,510,316 | -5,516 (-0.36%) |
1,058,000
|
742,302
|
4,626,000
|
82
|
0 |
| 2024/01/17 | 1,515,832 | +9,408 (+0.62%) |
1,058,000
|
742,302
|
4,626,000
|
81
|
0 |
| 2024/01/16 | 1,506,424 | +5,414 (+0.36%) |
1,048,000
|
742,302
|
4,626,000
|
75
|
1以上 |
| 2024/01/15 | 1,501,010 | -24,848 (-1.63%) |
1,058,000
|
742,302
|
4,626,000
|
77
|
0 |
| 2024/01/14 | 1,525,858 | -61,703 (-3.89%) |
1,058,000
|
742,302
|
4,626,000
|
80
|
0 |
| 2024/01/13 | 1,587,561 | -21,092 (-1.31%) |
1,059,000
|
742,302
|
4,727,000
|
83
|
0 |
| 2024/01/12 | 1,608,653 | +40,152 (+2.56%) |
1,058,000
|
742,302
|
4,727,000
|
79
|
1以上 |
| 2024/01/11 | 1,568,501 | +2,070 (+0.13%) |
1,058,000
|
742,302
|
4,727,000
|
74
|
1以上 |
| 2024/01/10 | 1,566,431 | +14,811 (+0.95%) |
1,029,000
|
742,302
|
4,727,000
|
74
|
0 |
| 2024/01/09 | 1,551,620 | +16,838 (+1.1%) |
1,000,000
|
794,000
|
4,727,000
|
76
|
1以上 |
| 2024/01/08 | 1,534,782 | -23,275 (-1.49%) |
999,000
|
794,000
|
4,727,000
|
78
|
1以上 |
| 2024/01/07 | 1,558,057 | -92,294 (-5.59%) |
997,000
|
794,000
|
4,727,000
|
74
|
1以上 |
| 2024/01/06 | 1,650,351 | +74,247 (+4.71%) |
1,058,000
|
794,000
|
4,727,000
|
75
|
1以上 |
| 2024/01/05 | 1,576,104 | -26,431 (-1.65%) |
1,058,000
|
794,000
|
4,727,000
|
74
|
1以上 |
| 2024/01/04 | 1,602,535 | -244 (-0.02%) |
1,058,000
|
794,000
|
4,727,000
|
78
|
1以上 |
| 2024/01/03 | 1,602,779 | +0 (+0.0%) |
1,058,000
|
794,000
|
4,727,000
|
78
|
1以上 |
| 2024/01/02 | 1,602,779 | -7,083 (-0.44%) |
1,058,000
|
794,000
|
4,727,000
|
78
|
1以上 |
| 2024/01/01 | 1,609,862 | -4,622 (-0.29%) |
1,062,643
|
794,000
|
4,727,000
|
78
|
0 |
なら、