日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 367,305 | -4,261 (-1.15%) |
344,800
|
224,400
|
765,600
|
30
|
N/A |
2024/11/23 | 371,566 | +0 (+0.0%) |
353,700
|
224,400
|
765,600
|
28
|
N/A |
2024/11/22 | 371,566 | -39 (-0.01%) |
353,700
|
224,400
|
765,600
|
28
|
N/A |
2024/11/21 | 371,605 | -9,693 (-2.54%) |
349,800
|
224,400
|
765,600
|
29
|
0 |
2024/11/20 | 381,298 | -1,456 (-0.38%) |
353,700
|
238,000
|
765,600
|
26
|
0 |
2024/11/19 | 382,754 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
1以上 |
2024/11/18 | 382,754 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/11/17 | 382,754 | +1,282 (+0.34%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/11/16 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
2024/11/15 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
2024/11/14 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
1以上 |
2024/11/13 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
2024/11/12 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
2024/11/11 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
2024/11/10 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
2024/11/09 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
2024/11/08 | 381,472 | +1,579 (+0.42%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
2024/11/07 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/11/06 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/11/05 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/11/04 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/11/03 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/11/02 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/11/01 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/10/31 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/10/30 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/10/29 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/10/28 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/10/27 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/10/26 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
2024/10/25 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |