日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,394 | +3,281 (+0.95%) |
336,600
|
220,000
|
583,800
|
27
|
0 |
2023/12/30 | 347,113 | --- |
329,900
|
220,000
|
583,800
|
28
|
0 |
2023/12/27 | 389,557 | +24,729 (+6.78%) |
377,000
|
220,000
|
699,800
|
20
|
N/A |
2023/12/26 | 364,828 | -6,406 (-1.73%) |
348,700
|
220,000
|
699,800
|
29
|
N/A |
2023/12/25 | 371,234 | +0 (+0.0%) |
353,350
|
220,000
|
699,800
|
28
|
N/A |
2023/12/24 | 371,234 | -49,764 (-11.82%) |
353,350
|
220,000
|
699,800
|
28
|
0 |
2023/12/23 | 420,998 | +90 (+0.02%) |
409,150
|
220,000
|
800,000
|
32
|
1以上 |
2023/12/22 | 420,908 | +967 (+0.23%) |
416,800
|
220,000
|
800,000
|
33
|
0 |
2023/12/21 | 419,941 | -680 (-0.16%) |
401,500
|
220,000
|
800,000
|
33
|
1以上 |
2023/12/20 | 420,621 | +867 (+0.21%) |
401,500
|
220,000
|
800,000
|
33
|
1以上 |
2023/12/19 | 419,754 | -967 (-0.23%) |
401,500
|
220,000
|
800,000
|
33
|
0 |
2023/12/18 | 420,721 | -4,500 (-1.06%) |
402,600
|
220,000
|
800,000
|
33
|
0 |
2023/12/17 | 425,221 | +3,781 (+0.9%) |
416,800
|
220,000
|
800,000
|
33
|
0 |
2023/12/16 | 421,440 | +21,885 (+5.48%) |
416,800
|
220,000
|
800,000
|
35
|
0 |
2023/12/15 | 399,555 | -5,618 (-1.39%) |
401,500
|
220,000
|
800,000
|
41
|
1以上 |
2023/12/14 | 405,173 | -15,586 (-3.7%) |
401,500
|
220,000
|
800,000
|
39
|
1以上 |
2023/12/13 | 420,759 | -1,569 (-0.37%) |
402,600
|
220,000
|
800,000
|
41
|
1以上 |
2023/12/12 | 422,328 | -490 (-0.12%) |
403,800
|
220,000
|
800,000
|
40
|
0 |
2023/12/11 | 422,818 | +836 (+0.2%) |
402,050
|
220,000
|
800,000
|
40
|
1以上 |
2023/12/10 | 421,982 | -121 (-0.03%) |
402,050
|
220,000
|
800,000
|
34
|
0 |
2023/12/09 | 422,103 | -6,267 (-1.46%) |
401,500
|
220,000
|
800,000
|
33
|
1以上 |
2023/12/08 | 428,370 | +2,381 (+0.56%) |
406,500
|
220,000
|
800,000
|
32
|
1以上 |
2023/12/07 | 425,989 | +10,113 (+2.43%) |
405,000
|
220,000
|
800,000
|
33
|
0 |
2023/12/06 | 415,876 | +0 (+0.0%) |
401,500
|
220,000
|
800,000
|
36
|
1以上 |
2023/12/05 | 415,876 | -2,700 (-0.65%) |
401,500
|
220,000
|
800,000
|
36
|
1以上 |
2023/12/04 | 418,576 | +0 (+0.0%) |
401,500
|
220,000
|
800,000
|
35
|
1以上 |
2023/12/03 | 418,576 | +628 (+0.15%) |
401,500
|
220,000
|
800,000
|
35
|
0 |
2023/12/02 | 417,948 | -94 (-0.02%) |
401,500
|
220,000
|
800,000
|
35
|
0 |
2023/12/01 | 418,042 | +6,452 (+1.57%) |
401,500
|
220,000
|
800,000
|
35
|
0 |
2023/11/30 | 411,590 | -8,763 (-2.08%) |
401,500
|
220,000
|
800,000
|
35
|
0 |
2023/11/29 | 420,353 | +0 (+0.0%) |
401,500
|
220,000
|
800,000
|
33
|
0 |
2023/11/28 | 420,353 | -921 (-0.22%) |
401,500
|
220,000
|
800,000
|
33
|
1以上 |
2023/11/27 | 421,274 | +1,669 (+0.4%) |
403,250
|
220,000
|
800,000
|
32
|
0 |
2023/11/26 | 419,605 | -9,425 (-2.2%) |
403,250
|
220,000
|
800,000
|
34
|
0 |
2023/11/25 | 429,030 | +8,728 (+2.08%) |
405,000
|
220,000
|
800,000
|
35
|
1以上 |
2023/11/24 | 420,302 | +9,831 (+2.4%) |
403,250
|
220,000
|
800,000
|
34
|
1以上 |