| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 367,305 | -4,261 (-1.15%) |
344,800
|
224,400
|
765,600
|
30
|
N/A |
| 2024/11/23 | 371,566 | +0 (+0.0%) |
353,700
|
224,400
|
765,600
|
28
|
N/A |
| 2024/11/22 | 371,566 | -39 (-0.01%) |
353,700
|
224,400
|
765,600
|
28
|
N/A |
| 2024/11/21 | 371,605 | -9,693 (-2.54%) |
349,800
|
224,400
|
765,600
|
29
|
0 |
| 2024/11/20 | 381,298 | -1,456 (-0.38%) |
353,700
|
238,000
|
765,600
|
26
|
0 |
| 2024/11/19 | 382,754 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
1以上 |
| 2024/11/18 | 382,754 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/11/17 | 382,754 | +1,282 (+0.34%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/11/16 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
| 2024/11/15 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
| 2024/11/14 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
1以上 |
| 2024/11/13 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
| 2024/11/12 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
| 2024/11/11 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
| 2024/11/10 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
| 2024/11/09 | 381,472 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
| 2024/11/08 | 381,472 | +1,579 (+0.42%) |
350,900
|
238,000
|
765,600
|
24
|
0 |
| 2024/11/07 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/11/06 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/11/05 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/11/04 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/11/03 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/11/02 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/11/01 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/31 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/30 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/29 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/28 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/27 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/26 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/25 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/24 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/23 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/22 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/21 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/20 | 379,893 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/19 | 379,893 | -478 (-0.13%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/18 | 380,371 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/17 | 380,371 | +0 (+0.0%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/16 | 380,371 | -3,117 (-0.81%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/15 | 383,488 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
22
|
0 |
| 2024/10/14 | 383,488 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
22
|
0 |
| 2024/10/13 | 383,488 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
22
|
0 |
| 2024/10/12 | 383,488 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
22
|
0 |
| 2024/10/11 | 383,488 | +0 (+0.0%) |
350,900
|
238,000
|
765,600
|
22
|
0 |
| 2024/10/10 | 383,488 | +6,325 (+1.68%) |
350,900
|
238,000
|
765,600
|
22
|
0 |
| 2024/10/09 | 377,163 | +12,221 (+3.35%) |
349,800
|
238,000
|
765,600
|
23
|
0 |
| 2024/10/08 | 364,942 | -5,289 (-1.43%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/10/07 | 370,231 | +0 (+0.0%) |
344,800
|
224,400
|
765,600
|
24
|
1以上 |
| 2024/10/06 | 370,231 | +0 (+0.0%) |
344,800
|
224,400
|
765,600
|
24
|
1以上 |
| 2024/10/05 | 370,231 | +0 (+0.0%) |
344,800
|
224,400
|
765,600
|
24
|
0 |
| 2024/10/04 | 370,231 | -291 (-0.08%) |
344,800
|
224,400
|
765,600
|
24
|
0 |
| 2024/10/03 | 370,522 | +0 (+0.0%) |
344,800
|
224,400
|
765,600
|
24
|
0 |
| 2024/10/02 | 370,522 | -850 (-0.23%) |
344,800
|
224,400
|
765,600
|
24
|
0 |
| 2024/10/01 | 371,372 | +850 (+0.23%) |
344,800
|
224,400
|
765,600
|
24
|
0 |
| 2024/09/30 | 370,522 | +0 (+0.0%) |
344,800
|
224,400
|
765,600
|
24
|
0 |
| 2024/09/29 | 370,522 | +0 (+0.0%) |
344,800
|
224,400
|
765,600
|
24
|
0 |
| 2024/09/28 | 370,522 | +0 (+0.0%) |
344,800
|
224,400
|
765,600
|
24
|
0 |
| 2024/09/27 | 370,522 | +1,840 (+0.5%) |
344,800
|
224,400
|
765,600
|
24
|
0 |
| 2024/09/26 | 368,682 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/25 | 368,682 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/24 | 368,682 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
1以上 |
| 2024/09/23 | 368,682 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/22 | 368,682 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/21 | 368,682 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/20 | 368,682 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/19 | 368,682 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/18 | 368,682 | +2,200 (+0.6%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/17 | 366,482 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/16 | 366,482 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/15 | 366,482 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/14 | 366,482 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/13 | 366,482 | +0 (+0.0%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/12 | 366,482 | +16,630 (+4.75%) |
339,800
|
224,400
|
765,600
|
25
|
0 |
| 2024/09/11 | 349,852 | -36,267 (-9.39%) |
339,300
|
224,400
|
583,800
|
24
|
0 |
| 2024/09/10 | 386,119 | +0 (+0.0%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/09/09 | 386,119 | +0 (+0.0%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/09/08 | 386,119 | +0 (+0.0%) |
349,800
|
224,400
|
768,674
|
25
|
1以上 |
| 2024/09/07 | 386,119 | -816 (-0.21%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/09/06 | 386,935 | +0 (+0.0%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/09/05 | 386,935 | +0 (+0.0%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/09/04 | 386,935 | +0 (+0.0%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/09/03 | 386,935 | +0 (+0.0%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/09/02 | 386,935 | +0 (+0.0%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/09/01 | 386,935 | +0 (+0.0%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/08/31 | 386,935 | +10,217 (+2.71%) |
349,800
|
224,400
|
768,674
|
25
|
0 |
| 2024/08/30 | 376,718 | +0 (+0.0%) |
339,800
|
224,400
|
768,674
|
27
|
0 |
| 2024/08/29 | 376,718 | +0 (+0.0%) |
339,800
|
224,400
|
768,674
|
27
|
0 |
| 2024/08/28 | 376,718 | +0 (+0.0%) |
339,800
|
224,400
|
768,674
|
27
|
1以上 |
| 2024/08/27 | 376,718 | +49 (+0.01%) |
339,800
|
224,400
|
768,674
|
27
|
0 |
| 2024/08/26 | 376,669 | +0 (+0.0%) |
339,300
|
224,400
|
768,674
|
26
|
0 |
| 2024/08/25 | 376,669 | +0 (+0.0%) |
339,300
|
224,400
|
768,674
|
26
|
0 |
| 2024/08/24 | 376,669 | -9,295 (-2.41%) |
339,300
|
224,400
|
768,674
|
26
|
0 |
| 2024/08/23 | 385,964 | +0 (+0.0%) |
350,900
|
224,400
|
795,180
|
22
|
0 |
| 2024/08/22 | 385,964 | +0 (+0.0%) |
350,900
|
224,400
|
795,180
|
22
|
0 |
| 2024/08/21 | 385,964 | +0 (+0.0%) |
350,900
|
224,400
|
795,180
|
22
|
0 |
| 2024/08/20 | 385,964 | +0 (+0.0%) |
350,900
|
224,400
|
795,180
|
22
|
0 |
| 2024/08/19 | 385,964 | +0 (+0.0%) |
350,900
|
224,400
|
795,180
|
22
|
0 |
| 2024/08/18 | 385,964 | -7,693 (-1.95%) |
350,900
|
224,400
|
795,180
|
22
|
0 |
| 2024/08/17 | 393,657 | +2,421 (+0.62%) |
352,000
|
224,400
|
795,180
|
21
|
0 |
| 2024/08/16 | 391,236 | +10,777 (+2.83%) |
352,000
|
224,400
|
795,180
|
21
|
0 |
| 2024/08/15 | 380,459 | +0 (+0.0%) |
349,800
|
224,400
|
795,180
|
23
|
0 |
| 2024/08/14 | 380,459 | +0 (+0.0%) |
349,800
|
224,400
|
795,180
|
23
|
0 |
| 2024/08/13 | 380,459 | +0 (+0.0%) |
349,800
|
224,400
|
795,180
|
23
|
1以上 |
| 2024/08/12 | 380,459 | +0 (+0.0%) |
349,800
|
224,400
|
795,180
|
23
|
0 |
| 2024/08/11 | 380,459 | -2,215 (-0.58%) |
349,800
|
224,400
|
795,180
|
23
|
0 |
| 2024/08/10 | 382,674 | +0 (+0.0%) |
349,800
|
224,400
|
821,685
|
23
|
0 |
| 2024/08/09 | 382,674 | +0 (+0.0%) |
349,800
|
224,400
|
821,685
|
23
|
0 |
| 2024/08/08 | 382,674 | -2,570 (-0.67%) |
349,800
|
224,400
|
821,685
|
23
|
0 |
| 2024/08/07 | 385,244 | +7,839 (+2.08%) |
355,520
|
224,400
|
821,685
|
26
|
0 |
| 2024/08/06 | 377,405 | +0 (+0.0%) |
349,800
|
224,400
|
821,685
|
27
|
0 |
| 2024/08/05 | 377,405 | +5,235 (+1.41%) |
349,800
|
224,400
|
821,685
|
27
|
1以上 |
| 2024/08/04 | 372,170 | +301 (+0.08%) |
349,800
|
198,000
|
821,685
|
29
|
1以上 |
| 2024/08/03 | 371,869 | -2,166 (-0.58%) |
352,000
|
198,000
|
821,685
|
31
|
0 |
| 2024/08/02 | 374,035 | -11,904 (-3.08%) |
359,040
|
198,000
|
848,192
|
33
|
1以上 |
| 2024/08/01 | 385,939 | +0 (+0.0%) |
367,083
|
198,000
|
848,192
|
32
|
1以上 |
| 2024/07/31 | 385,939 | +0 (+0.0%) |
367,083
|
198,000
|
848,192
|
32
|
1以上 |
| 2024/07/30 | 385,939 | +0 (+0.0%) |
367,083
|
198,000
|
848,192
|
32
|
1以上 |
| 2024/07/29 | 385,939 | +5,885 (+1.55%) |
367,083
|
198,000
|
848,192
|
32
|
0 |
| 2024/07/28 | 380,054 | -11,108 (-2.84%) |
366,666
|
185,130
|
848,192
|
33
|
0 |
| 2024/07/27 | 391,162 | +14,044 (+3.72%) |
366,666
|
185,130
|
848,192
|
35
|
0 |
| 2024/07/26 | 377,118 | +0 (+0.0%) |
366,666
|
185,130
|
782,222
|
33
|
1以上 |
| 2024/07/25 | 377,118 | +0 (+0.0%) |
366,666
|
185,130
|
782,222
|
33
|
1以上 |
| 2024/07/24 | 377,118 | -666 (-0.18%) |
366,666
|
185,130
|
782,222
|
33
|
0 |
| 2024/07/23 | 377,784 | +309 (+0.08%) |
366,666
|
185,130
|
782,222
|
33
|
0 |
| 2024/07/22 | 377,475 | +0 (+0.0%) |
366,666
|
185,130
|
782,222
|
33
|
0 |
| 2024/07/21 | 377,475 | -576 (-0.15%) |
366,666
|
185,130
|
782,222
|
33
|
0 |
| 2024/07/20 | 378,051 | -688 (-0.18%) |
366,666
|
185,130
|
782,222
|
32
|
0 |
| 2024/07/19 | 378,739 | -1,065 (-0.28%) |
366,666
|
185,130
|
782,222
|
32
|
0 |
| 2024/07/18 | 379,804 | +2,539 (+0.67%) |
366,666
|
185,130
|
782,222
|
32
|
0 |
| 2024/07/17 | 377,265 | -4,460 (-1.17%) |
362,633
|
185,130
|
782,222
|
30
|
0 |
| 2024/07/16 | 381,725 | -6,563 (-1.69%) |
362,633
|
185,130
|
782,222
|
30
|
0 |
| 2024/07/15 | 388,288 | -1,917 (-0.49%) |
366,666
|
185,130
|
782,222
|
29
|
0 |
| 2024/07/14 | 390,205 | +13,271 (+3.52%) |
366,666
|
185,130
|
782,222
|
31
|
0 |
| 2024/07/13 | 376,934 | +12,725 (+3.49%) |
362,633
|
185,130
|
782,222
|
34
|
0 |
| 2024/07/12 | 364,209 | +0 (+0.0%) |
352,000
|
185,130
|
782,222
|
37
|
1以上 |
| 2024/07/11 | 364,209 | +3,274 (+0.91%) |
352,000
|
185,130
|
782,222
|
37
|
1以上 |
| 2024/07/10 | 360,935 | -1,069 (-0.3%) |
350,900
|
185,130
|
782,222
|
38
|
1以上 |
| 2024/07/09 | 362,004 | +0 (+0.0%) |
349,800
|
185,130
|
782,222
|
37
|
0 |
| 2024/07/08 | 362,004 | +0 (+0.0%) |
349,800
|
185,130
|
782,222
|
37
|
0 |
| 2024/07/07 | 362,004 | +0 (+0.0%) |
349,800
|
185,130
|
782,222
|
37
|
0 |
| 2024/07/06 | 362,004 | -594 (-0.16%) |
349,800
|
185,130
|
782,222
|
37
|
0 |
| 2024/07/05 | 362,598 | +296 (+0.08%) |
349,800
|
185,130
|
782,222
|
37
|
0 |
| 2024/07/04 | 362,302 | +0 (+0.0%) |
349,800
|
185,130
|
782,222
|
39
|
0 |
| 2024/07/03 | 362,302 | -3,387 (-0.93%) |
349,800
|
185,130
|
782,222
|
39
|
0 |
| 2024/07/02 | 365,689 | -321 (-0.09%) |
350,900
|
185,130
|
782,222
|
38
|
1以上 |
| 2024/07/01 | 366,010 | +0 (+0.0%) |
350,900
|
185,130
|
782,222
|
38
|
0 |
| 2024/06/30 | 366,010 | +3,744 (+1.03%) |
350,900
|
185,130
|
782,222
|
38
|
0 |
| 2024/06/29 | 362,266 | +898 (+0.25%) |
349,800
|
185,130
|
782,222
|
39
|
0 |
| 2024/06/28 | 361,368 | +0 (+0.0%) |
339,800
|
185,130
|
782,222
|
37
|
0 |
| 2024/06/27 | 361,368 | +1,752 (+0.49%) |
339,800
|
185,130
|
782,222
|
37
|
1以上 |
| 2024/06/26 | 359,616 | -847 (-0.23%) |
322,200
|
185,130
|
782,222
|
38
|
0 |
| 2024/06/25 | 360,463 | -922 (-0.26%) |
322,200
|
185,130
|
782,222
|
38
|
0 |
| 2024/06/24 | 361,385 | +0 (+0.0%) |
344,800
|
185,130
|
782,222
|
40
|
1以上 |
| 2024/06/23 | 361,385 | +0 (+0.0%) |
344,800
|
185,130
|
782,222
|
40
|
0 |
| 2024/06/22 | 361,385 | -236 (-0.07%) |
344,800
|
185,130
|
782,222
|
40
|
1以上 |
| 2024/06/21 | 361,621 | +0 (+0.0%) |
322,200
|
185,130
|
782,222
|
38
|
0 |
| 2024/06/20 | 361,621 | -4,283 (-1.17%) |
322,200
|
185,130
|
782,222
|
38
|
0 |
| 2024/06/19 | 365,904 | -832 (-0.23%) |
339,800
|
201,960
|
782,222
|
37
|
0 |
| 2024/06/18 | 366,736 | +0 (+0.0%) |
339,800
|
201,960
|
782,222
|
37
|
0 |
| 2024/06/17 | 366,736 | +0 (+0.0%) |
339,800
|
201,960
|
782,222
|
37
|
0 |
| 2024/06/16 | 366,736 | +11,171 (+3.14%) |
339,800
|
201,960
|
782,222
|
37
|
0 |
| 2024/06/15 | 355,565 | +0 (+0.0%) |
322,200
|
201,960
|
782,222
|
36
|
0 |
| 2024/06/14 | 355,565 | +1,161 (+0.33%) |
322,200
|
201,960
|
782,222
|
36
|
0 |
| 2024/06/13 | 354,404 | +0 (+0.0%) |
322,200
|
201,960
|
782,222
|
36
|
0 |
| 2024/06/12 | 354,404 | +611 (+0.17%) |
322,200
|
201,960
|
782,222
|
36
|
0 |
| 2024/06/11 | 353,793 | +6,637 (+1.91%) |
322,200
|
198,000
|
782,222
|
36
|
0 |
| 2024/06/10 | 347,156 | +0 (+0.0%) |
303,550
|
198,000
|
782,222
|
38
|
0 |
| 2024/06/09 | 347,156 | +0 (+0.0%) |
303,550
|
198,000
|
782,222
|
38
|
0 |
| 2024/06/08 | 347,156 | -463 (-0.13%) |
303,550
|
198,000
|
782,222
|
38
|
1以上 |
| 2024/06/07 | 347,619 | +0 (+0.0%) |
303,550
|
198,000
|
782,222
|
38
|
0 |
| 2024/06/06 | 347,619 | -1,423 (-0.41%) |
303,550
|
198,000
|
782,222
|
38
|
0 |
| 2024/06/05 | 349,042 | +1,863 (+0.54%) |
328,000
|
198,000
|
782,222
|
41
|
0 |
| 2024/06/04 | 347,179 | +0 (+0.0%) |
316,900
|
198,000
|
782,222
|
42
|
0 |
| 2024/06/03 | 347,179 | +0 (+0.0%) |
316,900
|
198,000
|
782,222
|
42
|
1以上 |
| 2024/06/02 | 347,179 | +0 (+0.0%) |
316,900
|
198,000
|
782,222
|
42
|
1以上 |
| 2024/06/01 | 347,179 | +0 (+0.0%) |
316,900
|
198,000
|
782,222
|
42
|
0 |
| 2024/05/31 | 347,179 | +8,190 (+2.42%) |
316,900
|
198,000
|
782,222
|
42
|
0 |
| 2024/05/30 | 338,989 | -2,547 (-0.75%) |
305,200
|
198,000
|
782,222
|
46
|
0 |
| 2024/05/29 | 341,536 | -3,262 (-0.95%) |
305,800
|
198,000
|
782,222
|
45
|
0 |
| 2024/05/28 | 344,798 | -11,302 (-3.17%) |
305,800
|
201,960
|
782,222
|
44
|
1以上 |
| 2024/05/27 | 356,100 | +0 (+0.0%) |
328,000
|
201,960
|
782,222
|
47
|
0 |
| 2024/05/26 | 356,100 | +0 (+0.0%) |
328,000
|
201,960
|
782,222
|
47
|
0 |
| 2024/05/25 | 356,100 | +0 (+0.0%) |
328,000
|
201,960
|
782,222
|
47
|
1以上 |
| 2024/05/24 | 356,100 | +1,827 (+0.52%) |
328,000
|
201,960
|
782,222
|
47
|
0 |
| 2024/05/23 | 354,273 | -138 (-0.04%) |
318,550
|
201,960
|
782,222
|
48
|
0 |
| 2024/05/22 | 354,411 | -2,859 (-0.8%) |
318,550
|
201,960
|
782,222
|
48
|
0 |
| 2024/05/21 | 357,270 | +0 (+0.0%) |
328,000
|
201,960
|
782,222
|
47
|
1以上 |
| 2024/05/20 | 357,270 | +0 (+0.0%) |
328,000
|
201,960
|
782,222
|
47
|
0 |
| 2024/05/19 | 357,270 | +0 (+0.0%) |
328,000
|
201,960
|
782,222
|
47
|
0 |
| 2024/05/18 | 357,270 | +0 (+0.0%) |
328,000
|
201,960
|
782,222
|
47
|
0 |
| 2024/05/17 | 357,270 | +0 (+0.0%) |
328,000
|
201,960
|
782,222
|
47
|
0 |
| 2024/05/16 | 357,270 | +0 (+0.0%) |
328,000
|
201,960
|
782,222
|
47
|
0 |
| 2024/05/15 | 357,270 | -836 (-0.23%) |
328,000
|
201,960
|
782,222
|
47
|
0 |
| 2024/05/14 | 358,106 | +0 (+0.0%) |
328,000
|
220,000
|
782,222
|
47
|
0 |
| 2024/05/13 | 358,106 | -260 (-0.07%) |
328,000
|
220,000
|
782,222
|
47
|
N/A |
| 2024/05/12 | 358,366 | +446 (+0.12%) |
328,000
|
220,000
|
782,222
|
47
|
0 |
| 2024/05/11 | 357,920 | -143 (-0.04%) |
318,550
|
220,000
|
782,222
|
46
|
0 |
| 2024/05/10 | 358,063 | +2,133 (+0.6%) |
320,200
|
220,000
|
782,222
|
46
|
0 |
| 2024/05/09 | 355,930 | -528 (-0.15%) |
312,400
|
220,000
|
782,222
|
44
|
0 |
| 2024/05/08 | 356,458 | +0 (+0.0%) |
312,400
|
220,000
|
782,222
|
43
|
0 |
| 2024/05/07 | 356,458 | +20,768 (+6.19%) |
312,400
|
220,000
|
782,222
|
43
|
N/A |
| 2024/05/06 | 335,690 | +865 (+0.26%) |
304,600
|
220,000
|
765,600
|
41
|
0 |
| 2024/05/05 | 334,825 | +0 (+0.0%) |
304,600
|
220,000
|
765,600
|
43
|
0 |
| 2024/05/04 | 334,825 | -1,279 (-0.38%) |
304,600
|
220,000
|
765,600
|
43
|
0 |
| 2024/05/03 | 336,104 | +0 (+0.0%) |
308,500
|
220,000
|
765,600
|
44
|
1以上 |
| 2024/05/02 | 336,104 | -278 (-0.08%) |
308,500
|
220,000
|
765,600
|
44
|
0 |
| 2024/05/01 | 336,382 | -278 (-0.08%) |
308,500
|
220,000
|
765,600
|
44
|
1以上 |
| 2024/04/30 | 336,660 | +0 (+0.0%) |
308,500
|
220,000
|
765,600
|
44
|
0 |
| 2024/04/29 | 336,660 | -19,372 (-5.44%) |
308,500
|
220,000
|
765,600
|
44
|
0 |
| 2024/04/28 | 356,032 | -303 (-0.09%) |
312,400
|
220,000
|
782,222
|
46
|
0 |
| 2024/04/27 | 356,335 | -757 (-0.21%) |
315,700
|
220,000
|
782,222
|
46
|
N/A |
| 2024/04/26 | 357,092 | +0 (+0.0%) |
320,100
|
220,000
|
782,222
|
46
|
1以上 |
| 2024/04/25 | 357,092 | +22,287 (+6.66%) |
320,100
|
220,000
|
782,222
|
46
|
0 |
| 2024/04/24 | 334,805 | -261 (-0.08%) |
310,150
|
220,000
|
765,600
|
42
|
0 |
| 2024/04/23 | 335,066 | +7,624 (+2.33%) |
310,150
|
220,000
|
765,600
|
42
|
0 |
| 2024/04/22 | 327,442 | -4,272 (-1.29%) |
294,800
|
220,000
|
765,600
|
39
|
0 |
| 2024/04/21 | 331,714 | +0 (+0.0%) |
294,800
|
220,000
|
765,600
|
35
|
0 |
| 2024/04/20 | 331,714 | +0 (+0.0%) |
294,800
|
220,000
|
765,600
|
35
|
0 |
| 2024/04/19 | 331,714 | -700 (-0.21%) |
294,800
|
220,000
|
765,600
|
35
|
1以上 |
| 2024/04/18 | 332,414 | -857 (-0.26%) |
294,800
|
220,000
|
765,600
|
35
|
0 |
| 2024/04/17 | 333,271 | -2,093 (-0.62%) |
294,800
|
220,000
|
765,600
|
35
|
0 |
| 2024/04/16 | 335,364 | +0 (+0.0%) |
305,250
|
220,000
|
765,600
|
36
|
0 |
| 2024/04/15 | 335,364 | -183 (-0.05%) |
305,250
|
220,000
|
765,600
|
36
|
0 |
| 2024/04/14 | 335,547 | +0 (+0.0%) |
306,900
|
220,000
|
765,600
|
36
|
1以上 |
| 2024/04/13 | 335,547 | +0 (+0.0%) |
306,900
|
220,000
|
765,600
|
36
|
0 |
| 2024/04/12 | 335,547 | +0 (+0.0%) |
306,900
|
220,000
|
765,600
|
36
|
0 |
| 2024/04/11 | 335,547 | -110 (-0.03%) |
306,900
|
220,000
|
765,600
|
36
|
0 |
| 2024/04/10 | 335,657 | -3,035 (-0.9%) |
306,900
|
220,000
|
765,600
|
36
|
0 |
| 2024/04/09 | 338,692 | -244 (-0.07%) |
319,000
|
220,000
|
765,600
|
35
|
0 |
| 2024/04/08 | 338,936 | +0 (+0.0%) |
319,000
|
220,000
|
765,600
|
35
|
0 |
| 2024/04/07 | 338,936 | -4,909 (-1.43%) |
319,000
|
220,000
|
765,600
|
35
|
0 |
| 2024/04/06 | 343,845 | +2,713 (+0.8%) |
319,000
|
220,000
|
765,600
|
35
|
0 |
| 2024/04/05 | 341,132 | +0 (+0.0%) |
319,000
|
220,000
|
765,600
|
36
|
0 |
| 2024/04/04 | 341,132 | +1,932 (+0.57%) |
319,000
|
220,000
|
765,600
|
36
|
1以上 |
| 2024/04/03 | 339,200 | +1,216 (+0.36%) |
319,000
|
220,000
|
765,600
|
35
|
0 |
| 2024/04/02 | 337,984 | -194 (-0.06%) |
306,900
|
220,000
|
765,600
|
34
|
0 |
| 2024/04/01 | 338,178 | -4,430 (-1.29%) |
308,550
|
220,000
|
765,600
|
34
|
0 |
| 2024/03/31 | 342,608 | +2,471 (+0.73%) |
322,300
|
220,000
|
765,600
|
32
|
0 |
| 2024/03/30 | 340,137 | -1,511 (-0.44%) |
322,300
|
220,000
|
765,600
|
31
|
0 |
| 2024/03/29 | 341,648 | +0 (+0.0%) |
322,300
|
220,000
|
765,600
|
30
|
0 |
| 2024/03/28 | 341,648 | +1,731 (+0.51%) |
322,300
|
220,000
|
765,600
|
30
|
0 |
| 2024/03/27 | 339,917 | -17,629 (-4.93%) |
322,300
|
220,000
|
765,600
|
31
|
0 |
| 2024/03/26 | 357,546 | +12,787 (+3.71%) |
322,300
|
220,000
|
765,600
|
29
|
0 |
| 2024/03/25 | 344,759 | +0 (+0.0%) |
322,300
|
220,000
|
765,600
|
29
|
1以上 |
| 2024/03/24 | 344,759 | -5,777 (-1.65%) |
322,300
|
220,000
|
765,600
|
29
|
0 |
| 2024/03/23 | 350,536 | +0 (+0.0%) |
322,300
|
220,000
|
765,600
|
31
|
1以上 |
| 2024/03/22 | 350,536 | -31,901 (-8.34%) |
322,300
|
220,000
|
765,600
|
31
|
0 |
| 2024/03/21 | 382,437 | +0 (+0.0%) |
358,300
|
220,000
|
765,600
|
22
|
1以上 |
| 2024/03/20 | 382,437 | -300 (-0.08%) |
358,300
|
220,000
|
765,600
|
22
|
0 |
| 2024/03/19 | 382,737 | -387 (-0.1%) |
358,300
|
220,000
|
765,600
|
22
|
0 |
| 2024/03/18 | 383,124 | +0 (+0.0%) |
358,300
|
220,000
|
765,600
|
22
|
0 |
| 2024/03/17 | 383,124 | -3,284 (-0.85%) |
358,300
|
220,000
|
765,600
|
22
|
0 |
| 2024/03/16 | 386,408 | +0 (+0.0%) |
358,600
|
220,000
|
765,600
|
21
|
0 |
| 2024/03/15 | 386,408 | -905 (-0.23%) |
358,600
|
220,000
|
765,600
|
21
|
0 |
| 2024/03/14 | 387,313 | +0 (+0.0%) |
358,600
|
220,000
|
765,600
|
21
|
0 |
| 2024/03/13 | 387,313 | +4,930 (+1.29%) |
358,600
|
220,000
|
765,600
|
21
|
0 |
| 2024/03/12 | 382,383 | +4,086 (+1.08%) |
358,000
|
220,000
|
765,600
|
21
|
0 |
| 2024/03/11 | 378,297 | +0 (+0.0%) |
358,000
|
198,000
|
765,600
|
21
|
0 |
| 2024/03/10 | 378,297 | +0 (+0.0%) |
358,000
|
198,000
|
765,600
|
21
|
1以上 |
| 2024/03/09 | 378,297 | -838 (-0.22%) |
358,000
|
198,000
|
765,600
|
21
|
0 |
| 2024/03/08 | 379,135 | +0 (+0.0%) |
358,000
|
198,000
|
765,600
|
21
|
0 |
| 2024/03/07 | 379,135 | +639 (+0.17%) |
358,000
|
198,000
|
765,600
|
21
|
0 |
| 2024/03/06 | 378,496 | +4,154 (+1.11%) |
358,000
|
198,000
|
765,600
|
21
|
0 |
| 2024/03/05 | 374,342 | +1 (+0.0%) |
347,600
|
198,000
|
765,600
|
22
|
0 |
| 2024/03/04 | 374,341 | -537 (-0.14%) |
358,000
|
198,000
|
765,600
|
25
|
0 |
| 2024/03/03 | 374,878 | +0 (+0.0%) |
358,000
|
198,000
|
765,600
|
25
|
1以上 |
| 2024/03/02 | 374,878 | +0 (+0.0%) |
358,000
|
198,000
|
765,600
|
25
|
1以上 |
| 2024/03/01 | 374,878 | +3,346 (+0.9%) |
358,000
|
198,000
|
765,600
|
25
|
0 |
| 2024/02/29 | 371,532 | -2,418 (-0.65%) |
355,000
|
198,000
|
765,600
|
26
|
0 |
| 2024/02/28 | 373,950 | -6,226 (-1.64%) |
358,000
|
198,000
|
765,600
|
27
|
0 |
| 2024/02/27 | 380,176 | +3,562 (+0.95%) |
358,300
|
220,000
|
765,600
|
26
|
0 |
| 2024/02/26 | 376,614 | +0 (+0.0%) |
358,000
|
220,000
|
765,600
|
27
|
1以上 |
| 2024/02/25 | 376,614 | -3,624 (-0.95%) |
358,000
|
220,000
|
765,600
|
27
|
0 |
| 2024/02/24 | 380,238 | -5,441 (-1.41%) |
358,000
|
220,000
|
765,600
|
25
|
1以上 |
| 2024/02/23 | 385,679 | +14,715 (+3.97%) |
358,600
|
220,000
|
765,600
|
25
|
0 |
| 2024/02/22 | 370,964 | +6,590 (+1.81%) |
337,010
|
220,000
|
765,600
|
28
|
0 |
| 2024/02/21 | 364,374 | +6,513 (+1.82%) |
336,820
|
220,000
|
765,600
|
31
|
1以上 |
| 2024/02/20 | 357,861 | -3,444 (-0.95%) |
334,510
|
220,000
|
765,600
|
34
|
1以上 |
| 2024/02/19 | 361,305 | -427 (-0.12%) |
336,820
|
220,000
|
765,600
|
33
|
1以上 |
| 2024/02/18 | 361,732 | +2,171 (+0.6%) |
350,900
|
220,000
|
765,600
|
33
|
1以上 |
| 2024/02/17 | 359,561 | -2,606 (-0.72%) |
341,550
|
220,000
|
765,600
|
34
|
0 |
| 2024/02/16 | 362,167 | -2,152 (-0.59%) |
350,900
|
220,000
|
765,600
|
35
|
0 |
| 2024/02/15 | 364,319 | -7,391 (-1.99%) |
350,350
|
220,000
|
765,600
|
34
|
1以上 |
| 2024/02/14 | 371,710 | +7,391 (+2.03%) |
350,900
|
220,000
|
765,600
|
35
|
0 |
| 2024/02/13 | 364,319 | +0 (+0.0%) |
350,350
|
220,000
|
765,600
|
34
|
1以上 |
| 2024/02/12 | 364,319 | +0 (+0.0%) |
350,350
|
220,000
|
765,600
|
34
|
0 |
| 2024/02/11 | 364,319 | +0 (+0.0%) |
350,350
|
220,000
|
765,600
|
34
|
0 |
| 2024/02/10 | 364,319 | -1,971 (-0.54%) |
350,350
|
220,000
|
765,600
|
34
|
0 |
| 2024/02/09 | 366,290 | -515 (-0.14%) |
358,000
|
220,000
|
765,600
|
33
|
0 |
| 2024/02/08 | 366,805 | +3,611 (+0.99%) |
358,000
|
220,000
|
765,600
|
32
|
0 |
| 2024/02/07 | 363,194 | +2,151 (+0.6%) |
345,125
|
220,000
|
765,600
|
34
|
0 |
| 2024/02/06 | 361,043 | -2,151 (-0.59%) |
335,500
|
220,000
|
765,600
|
35
|
0 |
| 2024/02/05 | 363,194 | +2,934 (+0.81%) |
345,125
|
220,000
|
765,600
|
34
|
0 |
| 2024/02/04 | 360,260 | +1,846 (+0.52%) |
335,500
|
220,000
|
765,600
|
36
|
0 |
| 2024/02/03 | 358,414 | +0 (+0.0%) |
335,500
|
220,000
|
765,600
|
32
|
0 |
| 2024/02/02 | 358,414 | +0 (+0.0%) |
335,500
|
220,000
|
765,600
|
32
|
0 |
| 2024/02/01 | 358,414 | -3,291 (-0.91%) |
335,500
|
220,000
|
765,600
|
32
|
0 |
| 2024/01/31 | 361,705 | +784 (+0.22%) |
335,500
|
220,000
|
765,600
|
31
|
0 |
| 2024/01/30 | 360,921 | +5,408 (+1.52%) |
336,050
|
220,000
|
765,600
|
32
|
0 |
| 2024/01/29 | 355,513 | +1,682 (+0.48%) |
335,500
|
220,000
|
765,600
|
34
|
0 |
| 2024/01/28 | 353,831 | -876 (-0.25%) |
335,500
|
220,000
|
765,600
|
34
|
1以上 |
| 2024/01/27 | 354,707 | +747 (+0.21%) |
335,500
|
220,000
|
765,600
|
32
|
0 |
| 2024/01/26 | 353,960 | -4,872 (-1.36%) |
335,500
|
220,000
|
765,600
|
34
|
0 |
| 2024/01/25 | 358,832 | -9,786 (-2.65%) |
341,000
|
220,000
|
765,600
|
32
|
0 |
| 2024/01/24 | 368,618 | +8,261 (+2.29%) |
341,000
|
220,000
|
765,600
|
35
|
1以上 |
| 2024/01/23 | 360,357 | +4,093 (+1.15%) |
341,000
|
220,000
|
765,600
|
36
|
0 |
| 2024/01/22 | 356,264 | -2,008 (-0.56%) |
341,000
|
220,000
|
765,600
|
35
|
0 |
| 2024/01/21 | 358,272 | +12,343 (+3.57%) |
341,000
|
220,000
|
765,600
|
34
|
0 |
| 2024/01/20 | 345,929 | -6,536 (-1.85%) |
341,000
|
220,000
|
583,800
|
33
|
0 |
| 2024/01/19 | 352,465 | +2,351 (+0.67%) |
341,000
|
220,000
|
583,800
|
33
|
0 |
| 2024/01/18 | 350,114 | -3,251 (-0.92%) |
341,000
|
220,000
|
583,800
|
31
|
0 |
| 2024/01/17 | 353,365 | -8,436 (-2.33%) |
341,000
|
220,000
|
583,800
|
28
|
0 |
| 2024/01/16 | 361,801 | +8,436 (+2.39%) |
341,000
|
220,000
|
598,000
|
29
|
0 |
| 2024/01/15 | 353,365 | -5,212 (-1.45%) |
341,000
|
220,000
|
583,800
|
28
|
0 |
| 2024/01/14 | 358,577 | +13,873 (+4.02%) |
341,000
|
220,000
|
598,000
|
30
|
0 |
| 2024/01/13 | 344,704 | -1,754 (-0.51%) |
336,600
|
220,000
|
583,800
|
29
|
0 |
| 2024/01/12 | 346,458 | -4,504 (-1.28%) |
340,450
|
220,000
|
583,800
|
28
|
0 |
| 2024/01/11 | 350,962 | -3,698 (-1.04%) |
344,300
|
220,000
|
583,800
|
26
|
0 |
| 2024/01/10 | 354,660 | -1,548 (-0.43%) |
344,300
|
220,000
|
583,800
|
27
|
0 |
| 2024/01/09 | 356,208 | +229 (+0.06%) |
344,300
|
220,000
|
583,800
|
27
|
0 |
| 2024/01/08 | 355,979 | +3,297 (+0.93%) |
347,050
|
220,000
|
583,800
|
28
|
0 |
| 2024/01/07 | 352,682 | -2,519 (-0.71%) |
344,300
|
220,000
|
583,800
|
27
|
0 |
| 2024/01/06 | 355,201 | +1,421 (+0.4%) |
344,300
|
220,000
|
583,800
|
27
|
0 |
| 2024/01/05 | 353,780 | +0 (+0.0%) |
344,300
|
220,000
|
583,800
|
27
|
0 |
| 2024/01/04 | 353,780 | +3,386 (+0.97%) |
344,300
|
220,000
|
583,800
|
27
|
0 |
| 2024/01/03 | 350,394 | +0 (+0.0%) |
336,600
|
220,000
|
583,800
|
27
|
0 |
| 2024/01/02 | 350,394 | +0 (+0.0%) |
336,600
|
220,000
|
583,800
|
27
|
0 |
| 2024/01/01 | 350,394 | +0 (+0.0%) |
336,600
|
220,000
|
583,800
|
27
|
0 |
なら、