日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 274,486 | -1,462 (-0.53%) |
255,200
|
119,416
|
514,000
|
84
|
N/A |
2024/11/20 | 275,948 | -570 (-0.21%) |
259,000
|
119,416
|
514,000
|
88
|
N/A |
2024/11/19 | 276,518 | +0 (+0.0%) |
263,800
|
119,416
|
514,000
|
87
|
N/A |
2024/11/18 | 276,518 | -111 (-0.04%) |
263,800
|
119,416
|
514,000
|
87
|
1以上 |
2024/11/17 | 276,629 | -56 (-0.02%) |
261,400
|
119,416
|
514,000
|
86
|
1以上 |
2024/11/16 | 276,685 | -302 (-0.11%) |
261,400
|
119,416
|
514,000
|
86
|
0 |
2024/11/15 | 276,987 | -1,452 (-0.52%) |
261,400
|
119,416
|
514,000
|
86
|
0 |
2024/11/14 | 278,439 | +1,247 (+0.45%) |
265,400
|
119,416
|
514,000
|
84
|
0 |
2024/11/13 | 277,192 | +2,037 (+0.74%) |
261,400
|
119,416
|
514,000
|
86
|
0 |
2024/11/12 | 275,155 | +1,157 (+0.42%) |
258,200
|
119,416
|
514,000
|
88
|
0 |
2024/11/11 | 273,998 | -1,309 (-0.48%) |
258,200
|
119,416
|
514,000
|
88
|
1以上 |
2024/11/10 | 275,307 | +573 (+0.21%) |
265,400
|
119,416
|
514,000
|
86
|
1以上 |
2024/11/09 | 274,734 | +111 (+0.04%) |
261,400
|
119,416
|
514,000
|
84
|
1以上 |
2024/11/08 | 274,623 | +0 (+0.0%) |
259,000
|
119,416
|
514,000
|
83
|
1以上 |
2024/11/07 | 274,623 | -1,628 (-0.59%) |
259,000
|
119,416
|
514,000
|
83
|
0 |
2024/11/06 | 276,251 | -134 (-0.05%) |
265,400
|
119,416
|
514,000
|
86
|
1以上 |
2024/11/05 | 276,385 | +0 (+0.0%) |
267,000
|
119,416
|
514,000
|
87
|
0 |
2024/11/04 | 276,385 | -976 (-0.35%) |
267,000
|
119,416
|
514,000
|
87
|
1以上 |
2024/11/03 | 277,361 | -548 (-0.2%) |
267,800
|
119,416
|
514,000
|
85
|
1以上 |
2024/11/02 | 277,909 | +0 (+0.0%) |
267,800
|
119,416
|
514,000
|
84
|
0 |
2024/11/01 | 277,909 | -238 (-0.09%) |
267,800
|
119,416
|
514,000
|
84
|
0 |
2024/10/31 | 278,147 | +134 (+0.05%) |
271,300
|
119,416
|
514,000
|
86
|
0 |
2024/10/30 | 278,013 | -880 (-0.32%) |
267,800
|
119,416
|
514,000
|
84
|
0 |
2024/10/29 | 278,893 | +4,105 (+1.49%) |
271,300
|
119,416
|
514,000
|
82
|
1以上 |
2024/10/28 | 274,788 | +0 (+0.0%) |
267,000
|
119,416
|
514,000
|
83
|
0 |
2024/10/27 | 274,788 | -57 (-0.02%) |
267,000
|
119,416
|
514,000
|
83
|
0 |
2024/10/26 | 274,845 | +1,502 (+0.55%) |
267,000
|
119,416
|
514,000
|
83
|
1以上 |
2024/10/25 | 273,343 | -646 (-0.24%) |
263,000
|
119,416
|
514,000
|
82
|
0 |
2024/10/24 | 273,989 | -200 (-0.07%) |
263,000
|
119,416
|
514,000
|
82
|
0 |
2024/10/23 | 274,189 | -2,873 (-1.04%) |
263,000
|
119,416
|
514,000
|
82
|
0 |
2024/10/22 | 277,062 | -60 (-0.02%) |
267,000
|
119,416
|
514,000
|
79
|
0 |