| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 255,227 | -289 (-0.11%) |
253,000
|
78,000
|
396,000
|
124
|
1以上 |
| 2023/12/30 | 255,516 | --- |
253,830
|
78,000
|
396,000
|
124
|
1以上 |
| 2023/12/27 | 256,180 | -140 (-0.05%) |
253,000
|
78,000
|
396,000
|
127
|
N/A |
| 2023/12/26 | 256,320 | -1,497 (-0.58%) |
253,000
|
78,000
|
396,000
|
129
|
N/A |
| 2023/12/25 | 257,817 | -1,058 (-0.41%) |
258,300
|
78,000
|
396,000
|
124
|
N/A |
| 2023/12/24 | 258,875 | +248 (+0.1%) |
261,000
|
78,000
|
396,000
|
125
|
1以上 |
| 2023/12/23 | 258,627 | -998 (-0.38%) |
255,130
|
78,000
|
396,000
|
122
|
0 |
| 2023/12/22 | 259,625 | +1,706 (+0.66%) |
260,000
|
78,000
|
396,000
|
118
|
1以上 |
| 2023/12/21 | 257,919 | +456 (+0.18%) |
253,830
|
78,000
|
396,000
|
124
|
0 |
| 2023/12/20 | 257,463 | +283 (+0.11%) |
253,000
|
78,000
|
396,000
|
128
|
1以上 |
| 2023/12/19 | 257,180 | +3,435 (+1.35%) |
252,780
|
78,000
|
396,000
|
131
|
1以上 |
| 2023/12/18 | 253,745 | +361 (+0.14%) |
250,145
|
78,000
|
396,000
|
130
|
1以上 |
| 2023/12/17 | 253,384 | -134 (-0.05%) |
250,145
|
78,000
|
396,000
|
128
|
1以上 |
| 2023/12/16 | 253,518 | -1,326 (-0.52%) |
250,145
|
78,000
|
396,000
|
130
|
1以上 |
| 2023/12/15 | 254,844 | -36 (-0.01%) |
250,000
|
78,000
|
396,000
|
129
|
0 |
| 2023/12/14 | 254,880 | +733 (+0.29%) |
250,290
|
78,000
|
396,000
|
129
|
1以上 |
| 2023/12/13 | 254,147 | -56 (-0.02%) |
250,000
|
78,000
|
396,000
|
130
|
1以上 |
| 2023/12/12 | 254,203 | --- |
250,145
|
78,000
|
396,000
|
138
|
1以上 |
| 2023/12/10 | 256,782 | +183 (+0.07%) |
259,000
|
78,000
|
396,000
|
169
|
1以上 |
| 2023/12/09 | 256,599 | -4 (-0.0%) |
258,640
|
78,000
|
396,000
|
170
|
1以上 |
| 2023/12/08 | 256,603 | +14 (+0.01%) |
258,640
|
78,000
|
396,000
|
170
|
1以上 |
| 2023/12/07 | 256,589 | -1,730 (-0.67%) |
258,280
|
78,000
|
396,000
|
169
|
1以上 |
| 2023/12/06 | 258,319 | -229 (-0.09%) |
261,000
|
78,000
|
396,000
|
166
|
1以上 |
| 2023/12/05 | 258,548 | -1,127 (-0.43%) |
261,400
|
78,000
|
396,000
|
164
|
0 |
| 2023/12/04 | 259,675 | +416 (+0.16%) |
261,000
|
78,000
|
396,000
|
161
|
1以上 |
| 2023/12/03 | 259,259 | +665 (+0.26%) |
254,660
|
78,000
|
396,000
|
133
|
1以上 |
| 2023/12/02 | 258,594 | +329 (+0.13%) |
253,000
|
78,000
|
396,000
|
135
|
1以上 |
| 2023/12/01 | 258,265 | +349 (+0.14%) |
253,000
|
78,000
|
396,000
|
134
|
0 |
| 2023/11/30 | 257,916 | +36 (+0.01%) |
252,780
|
78,000
|
396,000
|
138
|
1以上 |
| 2023/11/29 | 257,880 | +261 (+0.1%) |
252,780
|
78,000
|
396,000
|
140
|
1以上 |
| 2023/11/28 | 257,619 | +3,157 (+1.24%) |
252,780
|
78,000
|
396,000
|
141
|
1以上 |
| 2023/11/27 | 254,462 | -27 (-0.01%) |
250,800
|
78,000
|
396,000
|
142
|
1以上 |
| 2023/11/26 | 254,489 | +86 (+0.03%) |
250,800
|
78,000
|
396,000
|
143
|
1以上 |
| 2023/11/25 | 254,403 | -237 (-0.09%) |
251,925
|
78,000
|
396,000
|
146
|
1以上 |
| 2023/11/24 | 254,640 | -269 (-0.11%) |
252,450
|
78,000
|
396,000
|
146
|
1以上 |
| 2023/11/23 | 254,909 | +336 (+0.13%) |
252,450
|
78,000
|
396,000
|
142
|
1以上 |
| 2023/11/22 | 254,573 | +192 (+0.08%) |
251,925
|
78,000
|
396,000
|
148
|
1以上 |
なら、