| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 274,486 | -1,462 (-0.53%) |
255,200
|
119,416
|
514,000
|
84
|
N/A |
| 2024/11/20 | 275,948 | -570 (-0.21%) |
259,000
|
119,416
|
514,000
|
88
|
N/A |
| 2024/11/19 | 276,518 | +0 (+0.0%) |
263,800
|
119,416
|
514,000
|
87
|
N/A |
| 2024/11/18 | 276,518 | -111 (-0.04%) |
263,800
|
119,416
|
514,000
|
87
|
1以上 |
| 2024/11/17 | 276,629 | -56 (-0.02%) |
261,400
|
119,416
|
514,000
|
86
|
1以上 |
| 2024/11/16 | 276,685 | -302 (-0.11%) |
261,400
|
119,416
|
514,000
|
86
|
0 |
| 2024/11/15 | 276,987 | -1,452 (-0.52%) |
261,400
|
119,416
|
514,000
|
86
|
0 |
| 2024/11/14 | 278,439 | +1,247 (+0.45%) |
265,400
|
119,416
|
514,000
|
84
|
0 |
| 2024/11/13 | 277,192 | +2,037 (+0.74%) |
261,400
|
119,416
|
514,000
|
86
|
0 |
| 2024/11/12 | 275,155 | +1,157 (+0.42%) |
258,200
|
119,416
|
514,000
|
88
|
0 |
| 2024/11/11 | 273,998 | -1,309 (-0.48%) |
258,200
|
119,416
|
514,000
|
88
|
1以上 |
| 2024/11/10 | 275,307 | +573 (+0.21%) |
265,400
|
119,416
|
514,000
|
86
|
1以上 |
| 2024/11/09 | 274,734 | +111 (+0.04%) |
261,400
|
119,416
|
514,000
|
84
|
1以上 |
| 2024/11/08 | 274,623 | +0 (+0.0%) |
259,000
|
119,416
|
514,000
|
83
|
1以上 |
| 2024/11/07 | 274,623 | -1,628 (-0.59%) |
259,000
|
119,416
|
514,000
|
83
|
0 |
| 2024/11/06 | 276,251 | -134 (-0.05%) |
265,400
|
119,416
|
514,000
|
86
|
1以上 |
| 2024/11/05 | 276,385 | +0 (+0.0%) |
267,000
|
119,416
|
514,000
|
87
|
0 |
| 2024/11/04 | 276,385 | -976 (-0.35%) |
267,000
|
119,416
|
514,000
|
87
|
1以上 |
| 2024/11/03 | 277,361 | -548 (-0.2%) |
267,800
|
119,416
|
514,000
|
85
|
1以上 |
| 2024/11/02 | 277,909 | +0 (+0.0%) |
267,800
|
119,416
|
514,000
|
84
|
0 |
| 2024/11/01 | 277,909 | -238 (-0.09%) |
267,800
|
119,416
|
514,000
|
84
|
0 |
| 2024/10/31 | 278,147 | +134 (+0.05%) |
271,300
|
119,416
|
514,000
|
86
|
0 |
| 2024/10/30 | 278,013 | -880 (-0.32%) |
267,800
|
119,416
|
514,000
|
84
|
0 |
| 2024/10/29 | 278,893 | +4,105 (+1.49%) |
271,300
|
119,416
|
514,000
|
82
|
1以上 |
| 2024/10/28 | 274,788 | +0 (+0.0%) |
267,000
|
119,416
|
514,000
|
83
|
0 |
| 2024/10/27 | 274,788 | -57 (-0.02%) |
267,000
|
119,416
|
514,000
|
83
|
0 |
| 2024/10/26 | 274,845 | +1,502 (+0.55%) |
267,000
|
119,416
|
514,000
|
83
|
1以上 |
| 2024/10/25 | 273,343 | -646 (-0.24%) |
263,000
|
119,416
|
514,000
|
82
|
0 |
| 2024/10/24 | 273,989 | -200 (-0.07%) |
263,000
|
119,416
|
514,000
|
82
|
0 |
| 2024/10/23 | 274,189 | -2,873 (-1.04%) |
263,000
|
119,416
|
514,000
|
82
|
0 |
| 2024/10/22 | 277,062 | -60 (-0.02%) |
267,000
|
119,416
|
514,000
|
79
|
0 |
| 2024/10/21 | 277,122 | -60 (-0.02%) |
267,000
|
119,416
|
514,000
|
79
|
1以上 |
| 2024/10/20 | 277,182 | -1,438 (-0.52%) |
267,000
|
119,416
|
514,000
|
79
|
1以上 |
| 2024/10/19 | 278,620 | -697 (-0.25%) |
267,400
|
119,416
|
514,000
|
80
|
0 |
| 2024/10/18 | 279,317 | +1,458 (+0.52%) |
267,800
|
119,416
|
514,000
|
80
|
0 |
| 2024/10/17 | 277,859 | +743 (+0.27%) |
259,000
|
119,416
|
514,000
|
85
|
1以上 |
| 2024/10/16 | 277,116 | -27 (-0.01%) |
259,000
|
119,416
|
514,000
|
86
|
1以上 |
| 2024/10/15 | 277,143 | -1,643 (-0.59%) |
259,000
|
119,416
|
514,000
|
88
|
1以上 |
| 2024/10/14 | 278,786 | -129 (-0.05%) |
267,800
|
119,416
|
514,000
|
85
|
1以上 |
| 2024/10/13 | 278,915 | +749 (+0.27%) |
267,800
|
119,416
|
514,000
|
85
|
1以上 |
| 2024/10/12 | 278,166 | -933 (-0.33%) |
267,400
|
119,416
|
514,000
|
86
|
1以上 |
| 2024/10/11 | 279,099 | +1,683 (+0.61%) |
267,800
|
119,416
|
514,000
|
84
|
0 |
| 2024/10/10 | 277,416 | -893 (-0.32%) |
267,400
|
119,416
|
514,000
|
86
|
1以上 |
| 2024/10/09 | 278,309 | +210 (+0.08%) |
267,800
|
119,416
|
514,000
|
88
|
0 |
| 2024/10/08 | 278,099 | -727 (-0.26%) |
267,800
|
119,416
|
514,000
|
89
|
1以上 |
| 2024/10/07 | 278,826 | -53 (-0.02%) |
267,400
|
119,416
|
524,000
|
90
|
1以上 |
| 2024/10/06 | 278,879 | +368 (+0.13%) |
267,800
|
119,416
|
524,000
|
90
|
1以上 |
| 2024/10/05 | 278,511 | -446 (-0.16%) |
267,800
|
119,416
|
524,000
|
91
|
1以上 |
| 2024/10/04 | 278,957 | -146 (-0.05%) |
267,400
|
119,416
|
524,000
|
92
|
0 |
| 2024/10/03 | 279,103 | +8,440 (+3.12%) |
267,400
|
119,416
|
524,000
|
92
|
1以上 |
| 2024/10/02 | 270,663 | -555 (-0.2%) |
259,000
|
119,416
|
524,000
|
107
|
1以上 |
| 2024/10/01 | 271,218 | -218 (-0.08%) |
259,900
|
119,416
|
524,000
|
106
|
1以上 |
| 2024/09/30 | 271,436 | +0 (+0.0%) |
259,900
|
119,416
|
524,000
|
106
|
1以上 |
| 2024/09/29 | 271,436 | -83 (-0.03%) |
259,900
|
119,416
|
524,000
|
106
|
0 |
| 2024/09/28 | 271,519 | +661 (+0.24%) |
259,900
|
119,416
|
524,000
|
106
|
0 |
| 2024/09/27 | 270,858 | -46 (-0.02%) |
257,400
|
119,416
|
524,000
|
103
|
0 |
| 2024/09/26 | 270,904 | +616 (+0.23%) |
257,400
|
119,416
|
524,000
|
103
|
0 |
| 2024/09/25 | 270,288 | -53 (-0.02%) |
250,800
|
119,416
|
524,000
|
105
|
1以上 |
| 2024/09/24 | 270,341 | -887 (-0.33%) |
250,800
|
119,416
|
524,000
|
105
|
0 |
| 2024/09/23 | 271,228 | +1,129 (+0.42%) |
261,800
|
119,416
|
524,000
|
105
|
1以上 |
| 2024/09/22 | 270,099 | -2,016 (-0.74%) |
260,800
|
119,416
|
524,000
|
107
|
0 |
| 2024/09/21 | 272,115 | +469 (+0.17%) |
261,800
|
119,416
|
524,000
|
107
|
0 |
| 2024/09/20 | 271,646 | +830 (+0.31%) |
261,300
|
119,416
|
524,000
|
108
|
1以上 |
| 2024/09/19 | 270,816 | -431 (-0.16%) |
260,800
|
119,416
|
524,000
|
108
|
1以上 |
| 2024/09/18 | 271,247 | +2,196 (+0.82%) |
260,800
|
119,416
|
524,000
|
107
|
1以上 |
| 2024/09/17 | 269,051 | -74 (-0.03%) |
257,400
|
119,416
|
524,000
|
103
|
1以上 |
| 2024/09/16 | 269,125 | +1,130 (+0.42%) |
250,800
|
119,416
|
524,000
|
101
|
0 |
| 2024/09/15 | 267,995 | +202 (+0.08%) |
250,800
|
119,416
|
524,000
|
104
|
0 |
| 2024/09/14 | 267,793 | -388 (-0.14%) |
250,800
|
119,416
|
524,000
|
104
|
0 |
| 2024/09/13 | 268,181 | +898 (+0.34%) |
250,800
|
119,416
|
524,000
|
102
|
1以上 |
| 2024/09/12 | 267,283 | -5 (-0.0%) |
250,800
|
119,416
|
524,000
|
103
|
1以上 |
| 2024/09/11 | 267,288 | -642 (-0.24%) |
250,800
|
119,416
|
524,000
|
100
|
0 |
| 2024/09/10 | 267,930 | -49 (-0.02%) |
250,800
|
119,416
|
524,000
|
96
|
1以上 |
| 2024/09/09 | 267,979 | +177 (+0.07%) |
250,800
|
119,416
|
524,000
|
96
|
0 |
| 2024/09/08 | 267,802 | +521 (+0.19%) |
250,800
|
119,416
|
524,000
|
97
|
0 |
| 2024/09/07 | 267,281 | +694 (+0.26%) |
250,800
|
119,416
|
524,000
|
99
|
0 |
| 2024/09/06 | 266,587 | +574 (+0.22%) |
250,800
|
119,416
|
524,000
|
101
|
1以上 |
| 2024/09/05 | 266,013 | -2,470 (-0.92%) |
250,800
|
78,000
|
524,000
|
104
|
1以上 |
| 2024/09/04 | 268,483 | +297 (+0.11%) |
250,800
|
78,000
|
524,000
|
105
|
1以上 |
| 2024/09/03 | 268,186 | -46 (-0.02%) |
250,800
|
78,000
|
524,000
|
103
|
1以上 |
| 2024/09/02 | 268,232 | -734 (-0.27%) |
250,800
|
78,000
|
524,000
|
103
|
1以上 |
| 2024/09/01 | 268,966 | +1,232 (+0.46%) |
250,800
|
78,000
|
524,000
|
104
|
1以上 |
| 2024/08/31 | 267,734 | -82 (-0.03%) |
250,800
|
78,000
|
524,000
|
106
|
0 |
| 2024/08/30 | 267,816 | +74 (+0.03%) |
250,800
|
78,000
|
524,000
|
106
|
1以上 |
| 2024/08/29 | 267,742 | +146 (+0.05%) |
250,800
|
78,000
|
524,000
|
106
|
1以上 |
| 2024/08/28 | 267,596 | +1,612 (+0.61%) |
257,400
|
78,000
|
524,000
|
105
|
0 |
| 2024/08/27 | 265,984 | +4,845 (+1.86%) |
250,800
|
78,000
|
524,000
|
107
|
1以上 |
| 2024/08/26 | 261,139 | +0 (+0.0%) |
250,800
|
72,685
|
524,000
|
109
|
1以上 |
| 2024/08/25 | 261,139 | -1,059 (-0.4%) |
250,800
|
72,685
|
524,000
|
109
|
1以上 |
| 2024/08/24 | 262,198 | +208 (+0.08%) |
252,364
|
72,685
|
524,000
|
107
|
1以上 |
| 2024/08/23 | 261,990 | -45 (-0.02%) |
250,800
|
78,000
|
524,000
|
106
|
0 |
| 2024/08/22 | 262,035 | +0 (+0.0%) |
250,800
|
78,000
|
524,000
|
106
|
0 |
| 2024/08/21 | 262,035 | +75 (+0.03%) |
250,800
|
78,000
|
524,000
|
106
|
1以上 |
| 2024/08/20 | 261,960 | -176 (-0.07%) |
254,100
|
78,000
|
524,000
|
108
|
0 |
| 2024/08/19 | 262,136 | -442 (-0.17%) |
257,700
|
78,000
|
524,000
|
110
|
0 |
| 2024/08/18 | 262,578 | +139 (+0.05%) |
258,000
|
78,000
|
524,000
|
112
|
1以上 |
| 2024/08/17 | 262,439 | +0 (+0.0%) |
258,000
|
78,000
|
524,000
|
111
|
1以上 |
| 2024/08/16 | 262,439 | -76 (-0.03%) |
258,000
|
78,000
|
524,000
|
111
|
1以上 |
| 2024/08/15 | 262,515 | +1,484 (+0.57%) |
257,700
|
78,000
|
524,000
|
110
|
0 |
| 2024/08/14 | 261,031 | +2,187 (+0.84%) |
257,400
|
78,000
|
524,000
|
109
|
0 |
| 2024/08/13 | 258,844 | +6,642 (+2.63%) |
254,100
|
72,685
|
524,000
|
106
|
0 |
| 2024/08/12 | 252,202 | -545 (-0.22%) |
249,400
|
72,685
|
524,000
|
102
|
0 |
| 2024/08/11 | 252,747 | +0 (+0.0%) |
250,800
|
72,685
|
524,000
|
103
|
0 |
| 2024/08/10 | 252,747 | +369 (+0.15%) |
250,800
|
72,685
|
524,000
|
103
|
1以上 |
| 2024/08/09 | 252,378 | -45 (-0.02%) |
248,000
|
72,685
|
524,000
|
105
|
1以上 |
| 2024/08/08 | 252,423 | +190 (+0.08%) |
248,000
|
72,685
|
524,000
|
105
|
0 |
| 2024/08/07 | 252,233 | -100 (-0.04%) |
248,000
|
72,685
|
524,000
|
103
|
1以上 |
| 2024/08/06 | 252,333 | +719 (+0.29%) |
248,000
|
72,685
|
524,000
|
103
|
0 |
| 2024/08/05 | 251,614 | -178 (-0.07%) |
246,000
|
72,685
|
524,000
|
101
|
0 |
| 2024/08/04 | 251,792 | -7,554 (-2.91%) |
246,000
|
72,685
|
524,000
|
101
|
1以上 |
| 2024/08/03 | 259,346 | -176 (-0.07%) |
248,000
|
78,000
|
524,000
|
103
|
0 |
| 2024/08/02 | 259,522 | -1,085 (-0.42%) |
248,000
|
78,000
|
524,000
|
105
|
0 |
| 2024/08/01 | 260,607 | +113 (+0.04%) |
250,800
|
78,000
|
524,000
|
104
|
1以上 |
| 2024/07/31 | 260,494 | +1,086 (+0.42%) |
250,800
|
78,000
|
524,000
|
107
|
1以上 |
| 2024/07/30 | 259,408 | -2,603 (-0.99%) |
250,800
|
78,000
|
524,000
|
106
|
0 |
| 2024/07/29 | 262,011 | -1,512 (-0.57%) |
250,800
|
78,000
|
524,000
|
107
|
1以上 |
| 2024/07/28 | 263,523 | +573 (+0.22%) |
253,000
|
78,000
|
524,000
|
109
|
0 |
| 2024/07/27 | 262,950 | +192 (+0.07%) |
251,900
|
78,000
|
524,000
|
108
|
1以上 |
| 2024/07/26 | 262,758 | -438 (-0.17%) |
250,800
|
78,000
|
524,000
|
109
|
1以上 |
| 2024/07/25 | 263,196 | -328 (-0.12%) |
251,900
|
78,000
|
524,000
|
106
|
0 |
| 2024/07/24 | 263,524 | +241 (+0.09%) |
253,000
|
78,000
|
524,000
|
105
|
1以上 |
| 2024/07/23 | 263,283 | +1,195 (+0.46%) |
252,890
|
78,000
|
524,000
|
106
|
1以上 |
| 2024/07/22 | 262,088 | +0 (+0.0%) |
253,000
|
78,000
|
524,000
|
103
|
0 |
| 2024/07/21 | 262,088 | +5,127 (+2.0%) |
253,000
|
78,000
|
524,000
|
103
|
1以上 |
| 2024/07/20 | 256,961 | +1,736 (+0.68%) |
252,780
|
78,000
|
498,300
|
101
|
0 |
| 2024/07/19 | 255,225 | -1,686 (-0.66%) |
250,800
|
78,000
|
498,300
|
104
|
0 |
| 2024/07/18 | 256,911 | -1,993 (-0.77%) |
252,780
|
78,000
|
498,300
|
108
|
0 |
| 2024/07/17 | 258,904 | +214 (+0.08%) |
255,000
|
78,000
|
498,300
|
109
|
1以上 |
| 2024/07/16 | 258,690 | -505 (-0.19%) |
253,000
|
78,000
|
498,300
|
107
|
1以上 |
| 2024/07/15 | 259,195 | -1,644 (-0.63%) |
253,830
|
78,000
|
498,300
|
108
|
1以上 |
| 2024/07/14 | 260,839 | +2,347 (+0.91%) |
258,000
|
78,000
|
498,300
|
107
|
1以上 |
| 2024/07/13 | 258,492 | -517 (-0.2%) |
255,000
|
78,000
|
498,300
|
107
|
1以上 |
| 2024/07/12 | 259,009 | -526 (-0.2%) |
255,000
|
78,000
|
498,300
|
107
|
1以上 |
| 2024/07/11 | 259,535 | +0 (+0.0%) |
256,500
|
78,000
|
498,300
|
106
|
1以上 |
| 2024/07/10 | 259,535 | +86 (+0.03%) |
256,500
|
78,000
|
498,300
|
106
|
1以上 |
| 2024/07/09 | 259,449 | -284 (-0.11%) |
255,000
|
78,000
|
498,300
|
108
|
0 |
| 2024/07/08 | 259,733 | +416 (+0.16%) |
255,000
|
78,000
|
498,300
|
107
|
0 |
| 2024/07/07 | 259,317 | -225 (-0.09%) |
254,000
|
78,000
|
498,300
|
108
|
1以上 |
| 2024/07/06 | 259,542 | -396 (-0.15%) |
255,000
|
78,000
|
498,300
|
110
|
0 |
| 2024/07/05 | 259,938 | -1,142 (-0.44%) |
255,000
|
78,000
|
498,300
|
110
|
1以上 |
| 2024/07/04 | 261,080 | -262 (-0.1%) |
255,000
|
78,000
|
498,300
|
117
|
1以上 |
| 2024/07/03 | 261,342 | -316 (-0.12%) |
258,000
|
78,000
|
498,300
|
115
|
0 |
| 2024/07/02 | 261,658 | +1,543 (+0.59%) |
258,000
|
78,000
|
498,300
|
113
|
1以上 |
| 2024/07/01 | 260,115 | -116 (-0.04%) |
256,500
|
78,000
|
498,300
|
112
|
0 |
| 2024/06/30 | 260,231 | +298 (+0.11%) |
255,000
|
78,000
|
498,300
|
113
|
1以上 |
| 2024/06/29 | 259,933 | -42 (-0.02%) |
254,000
|
78,000
|
498,300
|
114
|
1以上 |
| 2024/06/28 | 259,975 | +2,352 (+0.91%) |
254,000
|
78,000
|
498,300
|
114
|
1以上 |
| 2024/06/27 | 257,623 | -516 (-0.2%) |
251,900
|
78,000
|
498,300
|
118
|
1以上 |
| 2024/06/26 | 258,139 | -2,529 (-0.97%) |
250,800
|
78,000
|
498,300
|
117
|
0 |
| 2024/06/25 | 260,668 | -65 (-0.02%) |
253,000
|
78,000
|
498,300
|
123
|
1以上 |
| 2024/06/24 | 260,733 | +130 (+0.05%) |
253,000
|
78,000
|
498,300
|
116
|
1以上 |
| 2024/06/23 | 260,603 | -674 (-0.26%) |
251,900
|
78,000
|
498,300
|
116
|
1以上 |
| 2024/06/22 | 261,277 | -201 (-0.08%) |
251,900
|
78,000
|
498,300
|
118
|
1以上 |
| 2024/06/21 | 261,478 | +1,255 (+0.48%) |
251,900
|
78,000
|
498,300
|
118
|
1以上 |
| 2024/06/20 | 260,223 | +1,634 (+0.63%) |
250,800
|
78,000
|
498,300
|
114
|
1以上 |
| 2024/06/19 | 258,589 | +2,126 (+0.83%) |
250,800
|
78,000
|
498,300
|
116
|
0 |
| 2024/06/18 | 256,463 | -287 (-0.11%) |
250,800
|
78,000
|
498,300
|
115
|
0 |
| 2024/06/17 | 256,750 | +990 (+0.39%) |
250,800
|
78,000
|
498,300
|
116
|
1以上 |
| 2024/06/16 | 255,760 | +4,287 (+1.7%) |
250,250
|
78,000
|
498,300
|
122
|
0 |
| 2024/06/15 | 251,473 | +251 (+0.1%) |
249,700
|
78,000
|
396,000
|
121
|
1以上 |
| 2024/06/14 | 251,222 | -333 (-0.13%) |
249,350
|
78,000
|
396,000
|
120
|
1以上 |
| 2024/06/13 | 251,555 | -946 (-0.37%) |
249,700
|
78,000
|
396,000
|
122
|
1以上 |
| 2024/06/12 | 252,501 | +141 (+0.06%) |
250,800
|
78,000
|
396,000
|
129
|
1以上 |
| 2024/06/11 | 252,360 | -424 (-0.17%) |
250,800
|
78,000
|
396,000
|
128
|
1以上 |
| 2024/06/10 | 252,784 | -6,490 (-2.5%) |
250,800
|
78,000
|
396,000
|
133
|
1以上 |
| 2024/06/09 | 259,274 | -92 (-0.04%) |
253,000
|
78,000
|
396,000
|
119
|
0 |
| 2024/06/08 | 259,366 | +3,499 (+1.37%) |
253,000
|
78,000
|
396,000
|
119
|
1以上 |
| 2024/06/07 | 255,867 | +632 (+0.25%) |
251,900
|
78,000
|
396,000
|
126
|
1以上 |
| 2024/06/06 | 255,235 | +568 (+0.22%) |
251,900
|
78,000
|
396,000
|
122
|
0 |
| 2024/06/05 | 254,667 | -1,351 (-0.53%) |
250,800
|
78,000
|
396,000
|
127
|
1以上 |
| 2024/06/04 | 256,018 | +0 (+0.0%) |
250,800
|
78,000
|
396,000
|
131
|
0 |
| 2024/06/03 | 256,018 | -883 (-0.34%) |
250,800
|
78,000
|
396,000
|
131
|
1以上 |
| 2024/06/02 | 256,901 | -385 (-0.15%) |
250,800
|
78,000
|
396,000
|
132
|
1以上 |
| 2024/06/01 | 257,286 | -1,327 (-0.51%) |
250,800
|
78,000
|
396,000
|
133
|
0 |
| 2024/05/31 | 258,613 | -332 (-0.13%) |
250,800
|
78,000
|
396,000
|
133
|
1以上 |
| 2024/05/30 | 258,945 | +533 (+0.21%) |
255,000
|
78,000
|
396,000
|
132
|
1以上 |
| 2024/05/29 | 258,412 | +283 (+0.11%) |
250,800
|
78,000
|
396,000
|
131
|
1以上 |
| 2024/05/28 | 258,129 | +224 (+0.09%) |
250,800
|
78,000
|
396,000
|
130
|
1以上 |
| 2024/05/27 | 257,905 | -759 (-0.29%) |
250,800
|
78,000
|
396,000
|
131
|
1以上 |
| 2024/05/26 | 258,664 | -655 (-0.25%) |
250,800
|
78,000
|
396,000
|
132
|
1以上 |
| 2024/05/25 | 259,319 | +370 (+0.14%) |
255,000
|
78,000
|
396,000
|
129
|
1以上 |
| 2024/05/24 | 258,949 | +1,971 (+0.77%) |
253,000
|
78,000
|
396,000
|
132
|
1以上 |
| 2024/05/23 | 256,978 | +296 (+0.12%) |
250,800
|
78,000
|
396,000
|
136
|
1以上 |
| 2024/05/22 | 256,682 | +788 (+0.31%) |
250,800
|
78,000
|
396,000
|
139
|
1以上 |
| 2024/05/21 | 255,894 | -281 (-0.11%) |
250,800
|
78,000
|
396,000
|
137
|
1以上 |
| 2024/05/20 | 256,175 | -257 (-0.1%) |
250,800
|
78,000
|
396,000
|
136
|
1以上 |
| 2024/05/19 | 256,432 | -904 (-0.35%) |
250,800
|
78,000
|
396,000
|
141
|
1以上 |
| 2024/05/18 | 257,336 | +0 (+0.0%) |
250,800
|
78,000
|
396,000
|
142
|
0 |
| 2024/05/17 | 257,336 | +196 (+0.08%) |
250,800
|
78,000
|
396,000
|
142
|
1以上 |
| 2024/05/16 | 257,140 | +2,601 (+1.02%) |
250,800
|
78,000
|
396,000
|
141
|
1以上 |
| 2024/05/15 | 254,539 | +374 (+0.15%) |
250,800
|
78,000
|
396,000
|
151
|
0 |
| 2024/05/14 | 254,165 | +0 (+0.0%) |
248,800
|
78,000
|
396,000
|
145
|
1以上 |
| 2024/05/13 | 254,165 | -913 (-0.36%) |
248,800
|
78,000
|
396,000
|
145
|
N/A |
| 2024/05/12 | 255,078 | -431 (-0.17%) |
250,800
|
78,000
|
396,000
|
150
|
0 |
| 2024/05/11 | 255,509 | -2,601 (-1.01%) |
250,800
|
78,000
|
396,000
|
151
|
0 |
| 2024/05/10 | 258,110 | +1,176 (+0.46%) |
257,000
|
78,000
|
396,000
|
140
|
0 |
| 2024/05/09 | 256,934 | -4,270 (-1.63%) |
250,800
|
78,000
|
396,000
|
151
|
1以上 |
| 2024/05/08 | 261,204 | -630 (-0.24%) |
257,000
|
78,000
|
396,000
|
149
|
0 |
| 2024/05/07 | 261,834 | +0 (+0.0%) |
258,000
|
78,000
|
396,000
|
148
|
N/A |
| 2024/05/06 | 261,834 | -55 (-0.02%) |
258,000
|
78,000
|
396,000
|
148
|
1以上 |
| 2024/05/05 | 261,889 | +2,770 (+1.07%) |
258,000
|
78,000
|
396,000
|
150
|
1以上 |
| 2024/05/04 | 259,119 | +115 (+0.04%) |
256,000
|
78,000
|
396,000
|
148
|
0 |
| 2024/05/03 | 259,004 | -483 (-0.19%) |
255,000
|
78,000
|
396,000
|
149
|
1以上 |
| 2024/05/02 | 259,487 | +603 (+0.23%) |
255,000
|
78,000
|
396,000
|
149
|
1以上 |
| 2024/05/01 | 258,884 | -701 (-0.27%) |
255,000
|
78,000
|
396,000
|
148
|
0 |
| 2024/04/30 | 259,585 | +3,090 (+1.2%) |
258,000
|
78,000
|
396,000
|
142
|
1以上 |
| 2024/04/29 | 256,495 | +232 (+0.09%) |
250,900
|
78,000
|
396,000
|
152
|
0 |
| 2024/04/28 | 256,263 | +1,070 (+0.42%) |
255,000
|
78,000
|
396,000
|
151
|
1以上 |
| 2024/04/27 | 255,193 | +1,061 (+0.42%) |
250,800
|
78,000
|
396,000
|
149
|
N/A |
| 2024/04/26 | 254,132 | -228 (-0.09%) |
250,800
|
78,000
|
396,000
|
146
|
1以上 |
| 2024/04/25 | 254,360 | +639 (+0.25%) |
250,800
|
78,000
|
396,000
|
149
|
0 |
| 2024/04/24 | 253,721 | -67 (-0.03%) |
250,800
|
78,000
|
396,000
|
106
|
0 |
| 2024/04/23 | 253,788 | +104 (+0.04%) |
250,800
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/04/22 | 253,684 | +1,895 (+0.75%) |
249,800
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/04/21 | 251,789 | -28 (-0.01%) |
247,100
|
78,000
|
396,000
|
108
|
0 |
| 2024/04/20 | 251,817 | -883 (-0.35%) |
245,400
|
78,000
|
396,000
|
107
|
0 |
| 2024/04/19 | 252,700 | -256 (-0.1%) |
247,100
|
78,000
|
396,000
|
110
|
1以上 |
| 2024/04/18 | 252,956 | +3,525 (+1.41%) |
247,400
|
78,000
|
396,000
|
110
|
1以上 |
| 2024/04/17 | 249,431 | +0 (+0.0%) |
246,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/04/16 | 249,431 | +2,048 (+0.83%) |
246,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/04/15 | 247,383 | -1,491 (-0.6%) |
245,400
|
78,000
|
396,000
|
105
|
1以上 |
| 2024/04/14 | 248,874 | +1,270 (+0.51%) |
245,700
|
78,000
|
396,000
|
108
|
0 |
| 2024/04/13 | 247,604 | +844 (+0.34%) |
245,400
|
78,000
|
396,000
|
107
|
0 |
| 2024/04/12 | 246,760 | +3,733 (+1.54%) |
242,000
|
78,000
|
396,000
|
101
|
1以上 |
| 2024/04/11 | 243,027 | +1,190 (+0.49%) |
241,780
|
78,000
|
385,000
|
98
|
0 |
| 2024/04/10 | 241,837 | +457 (+0.19%) |
241,780
|
78,000
|
358,000
|
103
|
0 |
| 2024/04/09 | 241,380 | -925 (-0.38%) |
241,780
|
78,000
|
358,000
|
105
|
0 |
| 2024/04/08 | 242,305 | -115 (-0.05%) |
241,780
|
78,000
|
358,000
|
103
|
1以上 |
| 2024/04/07 | 242,420 | -20 (-0.01%) |
241,890
|
78,000
|
358,000
|
104
|
1以上 |
| 2024/04/06 | 242,440 | -1,608 (-0.66%) |
241,780
|
78,000
|
358,000
|
103
|
1以上 |
| 2024/04/05 | 244,048 | -1,623 (-0.66%) |
242,000
|
78,000
|
385,000
|
105
|
0 |
| 2024/04/04 | 245,671 | -1,164 (-0.47%) |
241,890
|
78,000
|
385,000
|
106
|
0 |
| 2024/04/03 | 246,835 | +722 (+0.29%) |
245,400
|
78,000
|
385,000
|
101
|
1以上 |
| 2024/04/02 | 246,113 | -1,000 (-0.4%) |
246,000
|
78,000
|
358,000
|
95
|
1以上 |
| 2024/04/01 | 247,113 | -940 (-0.38%) |
248,400
|
78,000
|
358,000
|
98
|
1以上 |
| 2024/03/31 | 248,053 | -267 (-0.11%) |
250,800
|
78,000
|
385,000
|
99
|
0 |
| 2024/03/30 | 248,320 | +439 (+0.18%) |
250,800
|
78,000
|
385,000
|
100
|
1以上 |
| 2024/03/29 | 247,881 | +1,810 (+0.74%) |
250,800
|
78,000
|
385,000
|
101
|
1以上 |
| 2024/03/28 | 246,071 | +1,650 (+0.68%) |
246,000
|
78,000
|
385,000
|
95
|
1以上 |
| 2024/03/27 | 244,421 | +705 (+0.29%) |
245,700
|
78,000
|
358,000
|
96
|
1以上 |
| 2024/03/26 | 243,716 | +0 (+0.0%) |
245,400
|
78,000
|
358,000
|
93
|
0 |
| 2024/03/25 | 243,716 | +0 (+0.0%) |
245,400
|
78,000
|
358,000
|
93
|
1以上 |
| 2024/03/24 | 243,716 | +85 (+0.03%) |
245,400
|
78,000
|
358,000
|
93
|
0 |
| 2024/03/23 | 243,631 | +302 (+0.12%) |
243,700
|
78,000
|
358,000
|
96
|
0 |
| 2024/03/22 | 243,329 | -3,097 (-1.26%) |
241,890
|
78,000
|
358,000
|
98
|
0 |
| 2024/03/21 | 246,426 | -367 (-0.15%) |
242,000
|
78,000
|
385,000
|
99
|
1以上 |
| 2024/03/20 | 246,793 | -75 (-0.03%) |
242,000
|
78,000
|
385,000
|
97
|
1以上 |
| 2024/03/19 | 246,868 | +0 (+0.0%) |
241,780
|
78,000
|
385,000
|
95
|
1以上 |
| 2024/03/18 | 246,868 | -1,713 (-0.69%) |
241,780
|
78,000
|
385,000
|
95
|
1以上 |
| 2024/03/17 | 248,581 | -1,339 (-0.54%) |
245,400
|
78,000
|
385,000
|
91
|
0 |
| 2024/03/16 | 249,920 | +0 (+0.0%) |
250,800
|
78,000
|
385,000
|
89
|
0 |
| 2024/03/15 | 249,920 | +3,347 (+1.36%) |
250,800
|
78,000
|
385,000
|
89
|
0 |
| 2024/03/14 | 246,573 | +251 (+0.1%) |
241,780
|
78,000
|
385,000
|
91
|
0 |
| 2024/03/13 | 246,322 | +1,789 (+0.73%) |
241,780
|
78,000
|
385,000
|
91
|
0 |
| 2024/03/12 | 244,533 | +3,643 (+1.51%) |
241,780
|
78,000
|
385,000
|
91
|
1以上 |
| 2024/03/11 | 240,890 | -1,325 (-0.55%) |
240,800
|
78,000
|
358,000
|
91
|
0 |
| 2024/03/10 | 242,215 | +1,268 (+0.53%) |
240,800
|
78,000
|
358,000
|
93
|
0 |
| 2024/03/09 | 240,947 | +1,245 (+0.52%) |
240,800
|
78,000
|
358,000
|
95
|
1以上 |
| 2024/03/08 | 239,702 | +665 (+0.28%) |
240,300
|
78,000
|
339,800
|
94
|
1以上 |
| 2024/03/07 | 239,037 | -2,098 (-0.87%) |
239,800
|
78,000
|
339,800
|
91
|
1以上 |
| 2024/03/06 | 241,135 | +33 (+0.01%) |
240,800
|
78,000
|
385,000
|
93
|
0 |
| 2024/03/05 | 241,102 | -4 (-0.0%) |
240,800
|
78,000
|
385,000
|
94
|
0 |
| 2024/03/04 | 241,106 | -1,132 (-0.47%) |
239,400
|
78,000
|
385,000
|
96
|
1以上 |
| 2024/03/03 | 242,238 | -1,953 (-0.8%) |
240,800
|
78,000
|
385,000
|
99
|
1以上 |
| 2024/03/02 | 244,191 | -121 (-0.05%) |
241,290
|
78,000
|
385,000
|
98
|
1以上 |
| 2024/03/01 | 244,312 | -113 (-0.05%) |
241,290
|
78,000
|
385,000
|
98
|
1以上 |
| 2024/02/29 | 244,425 | +90 (+0.04%) |
241,290
|
78,000
|
385,000
|
96
|
0 |
| 2024/02/28 | 244,335 | +1,139 (+0.47%) |
241,290
|
78,000
|
385,000
|
98
|
0 |
| 2024/02/27 | 243,196 | -8 (-0.0%) |
240,800
|
78,000
|
385,000
|
98
|
0 |
| 2024/02/26 | 243,204 | -2,392 (-0.97%) |
240,800
|
78,000
|
385,000
|
99
|
0 |
| 2024/02/25 | 245,596 | -333 (-0.14%) |
241,780
|
78,000
|
385,000
|
103
|
1以上 |
| 2024/02/24 | 245,929 | +78 (+0.03%) |
241,780
|
78,000
|
385,000
|
101
|
1以上 |
| 2024/02/23 | 245,851 | -668 (-0.27%) |
244,000
|
78,000
|
373,780
|
95
|
1以上 |
| 2024/02/22 | 246,519 | -1,642 (-0.66%) |
244,700
|
78,000
|
373,780
|
96
|
0 |
| 2024/02/21 | 248,161 | +589 (+0.24%) |
246,700
|
78,000
|
385,000
|
98
|
0 |
| 2024/02/20 | 247,572 | -202 (-0.08%) |
244,700
|
78,000
|
385,000
|
92
|
1以上 |
| 2024/02/19 | 247,774 | -144 (-0.06%) |
244,000
|
78,000
|
385,000
|
91
|
1以上 |
| 2024/02/18 | 247,918 | -1,204 (-0.48%) |
244,700
|
78,000
|
385,000
|
92
|
0 |
| 2024/02/17 | 249,122 | -56 (-0.02%) |
248,000
|
78,000
|
385,000
|
95
|
0 |
| 2024/02/16 | 249,178 | +1,195 (+0.48%) |
249,000
|
78,000
|
385,000
|
100
|
1以上 |
| 2024/02/15 | 247,983 | +154 (+0.06%) |
245,400
|
78,000
|
385,000
|
103
|
1以上 |
| 2024/02/14 | 247,829 | +568 (+0.23%) |
246,700
|
78,000
|
385,000
|
104
|
1以上 |
| 2024/02/13 | 247,261 | +0 (+0.0%) |
245,400
|
78,000
|
385,000
|
103
|
1以上 |
| 2024/02/12 | 247,261 | -5,545 (-2.19%) |
245,400
|
78,000
|
385,000
|
103
|
1以上 |
| 2024/02/11 | 252,806 | -407 (-0.16%) |
250,800
|
78,000
|
385,000
|
89
|
0 |
| 2024/02/10 | 253,213 | -465 (-0.18%) |
253,000
|
78,000
|
385,000
|
88
|
0 |
| 2024/02/09 | 253,678 | +1,058 (+0.42%) |
256,830
|
78,000
|
385,000
|
92
|
1以上 |
| 2024/02/08 | 252,620 | -2,870 (-1.12%) |
256,830
|
78,000
|
364,600
|
96
|
1以上 |
| 2024/02/07 | 255,490 | -1,612 (-0.63%) |
259,000
|
78,000
|
396,000
|
97
|
1以上 |
| 2024/02/06 | 257,102 | +0 (+0.0%) |
253,830
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/02/05 | 257,102 | -1,863 (-0.72%) |
253,830
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/02/04 | 258,965 | +251 (+0.1%) |
260,000
|
78,000
|
396,000
|
108
|
1以上 |
| 2024/02/03 | 258,714 | -256 (-0.1%) |
260,000
|
78,000
|
396,000
|
108
|
0 |
| 2024/02/02 | 258,970 | +224 (+0.09%) |
259,000
|
78,000
|
396,000
|
109
|
1以上 |
| 2024/02/01 | 258,746 | -47 (-0.02%) |
257,300
|
78,000
|
396,000
|
108
|
1以上 |
| 2024/01/31 | 258,793 | +1,836 (+0.71%) |
257,300
|
78,000
|
396,000
|
108
|
1以上 |
| 2024/01/30 | 256,957 | +82 (+0.03%) |
255,130
|
78,000
|
396,000
|
106
|
1以上 |
| 2024/01/29 | 256,875 | -2,022 (-0.78%) |
253,830
|
78,000
|
396,000
|
108
|
0 |
| 2024/01/28 | 258,897 | +1,109 (+0.43%) |
255,600
|
78,000
|
396,000
|
111
|
1以上 |
| 2024/01/27 | 257,788 | -606 (-0.23%) |
261,000
|
78,000
|
396,000
|
105
|
0 |
| 2024/01/26 | 258,394 | -439 (-0.17%) |
259,000
|
78,000
|
396,000
|
107
|
0 |
| 2024/01/25 | 258,833 | -109 (-0.04%) |
260,800
|
78,000
|
396,000
|
109
|
1以上 |
| 2024/01/24 | 258,942 | +1,062 (+0.41%) |
260,900
|
78,000
|
396,000
|
110
|
1以上 |
| 2024/01/23 | 257,880 | +1,030 (+0.4%) |
259,000
|
78,000
|
396,000
|
111
|
1以上 |
| 2024/01/22 | 256,850 | -47 (-0.02%) |
253,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/01/21 | 256,897 | +2,911 (+1.15%) |
253,030
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/01/20 | 253,986 | -1,111 (-0.44%) |
253,000
|
78,000
|
396,000
|
115
|
1以上 |
| 2024/01/19 | 255,097 | +222 (+0.09%) |
253,000
|
78,000
|
396,000
|
112
|
0 |
| 2024/01/18 | 254,875 | +3,291 (+1.31%) |
251,500
|
78,000
|
396,000
|
116
|
0 |
| 2024/01/17 | 251,584 | -2,176 (-0.86%) |
249,700
|
78,000
|
396,000
|
119
|
0 |
| 2024/01/16 | 253,760 | -47 (-0.02%) |
250,000
|
78,000
|
396,000
|
108
|
1以上 |
| 2024/01/15 | 253,807 | +2,427 (+0.97%) |
250,000
|
78,000
|
396,000
|
108
|
0 |
| 2024/01/14 | 251,380 | -3,197 (-1.26%) |
248,500
|
78,000
|
396,000
|
120
|
0 |
| 2024/01/13 | 254,577 | +44 (+0.02%) |
250,000
|
78,000
|
396,000
|
118
|
0 |
| 2024/01/12 | 254,533 | -1,251 (-0.49%) |
250,000
|
78,000
|
396,000
|
119
|
1以上 |
| 2024/01/11 | 255,784 | -2,480 (-0.96%) |
250,000
|
78,000
|
396,000
|
109
|
1以上 |
| 2024/01/10 | 258,264 | -48 (-0.02%) |
261,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/01/09 | 258,312 | +1,849 (+0.72%) |
261,000
|
78,000
|
396,000
|
107
|
0 |
| 2024/01/08 | 256,463 | -143 (-0.06%) |
260,000
|
78,000
|
396,000
|
118
|
0 |
| 2024/01/07 | 256,606 | -1,499 (-0.58%) |
259,000
|
78,000
|
396,000
|
117
|
0 |
| 2024/01/06 | 258,105 | -54 (-0.02%) |
260,000
|
78,000
|
396,000
|
112
|
1以上 |
| 2024/01/05 | 258,159 | +2,815 (+1.1%) |
260,000
|
78,000
|
396,000
|
112
|
1以上 |
| 2024/01/04 | 255,344 | +63 (+0.02%) |
253,830
|
78,000
|
396,000
|
122
|
1以上 |
| 2024/01/03 | 255,281 | -146 (-0.06%) |
253,000
|
78,000
|
396,000
|
121
|
0 |
| 2024/01/02 | 255,427 | +241 (+0.09%) |
253,830
|
78,000
|
396,000
|
122
|
1以上 |
| 2024/01/01 | 255,186 | -41 (-0.02%) |
253,000
|
78,000
|
396,000
|
124
|
0 |
なら、