日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 410,537 | +8,451 (+2.1%) |
399,800
|
250,976
|
566,800
|
35
|
N/A |
2024/11/20 | 402,086 | +0 (+0.0%) |
392,656
|
250,976
|
566,800
|
39
|
N/A |
2024/11/19 | 402,086 | +0 (+0.0%) |
392,656
|
250,976
|
566,800
|
39
|
N/A |
2024/11/18 | 402,086 | +0 (+0.0%) |
392,656
|
250,976
|
566,800
|
39
|
1以上 |
2024/11/17 | 402,086 | -3,918 (-0.97%) |
392,656
|
250,976
|
566,800
|
39
|
0 |
2024/11/16 | 406,004 | -1,050 (-0.26%) |
392,656
|
250,976
|
566,800
|
40
|
0 |
2024/11/15 | 407,054 | +5,172 (+1.29%) |
392,656
|
250,976
|
566,800
|
40
|
0 |
2024/11/14 | 401,882 | +5,623 (+1.42%) |
384,000
|
250,976
|
566,800
|
40
|
1以上 |
2024/11/13 | 396,259 | +0 (+0.0%) |
384,000
|
200,780
|
566,800
|
40
|
0 |
2024/11/12 | 396,259 | +3,000 (+0.76%) |
384,000
|
200,780
|
566,800
|
40
|
0 |
2024/11/11 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
2024/11/10 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
2024/11/09 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
2024/11/08 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
2024/11/07 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
2024/11/06 | 393,259 | +3,322 (+0.85%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
2024/11/05 | 389,937 | +2,587 (+0.67%) |
354,002
|
200,780
|
566,800
|
39
|
0 |
2024/11/04 | 387,350 | -3,243 (-0.83%) |
354,002
|
200,780
|
566,800
|
37
|
0 |
2024/11/03 | 390,593 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
37
|
0 |
2024/11/02 | 390,593 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
37
|
0 |
2024/11/01 | 390,593 | +925 (+0.24%) |
354,002
|
200,780
|
566,800
|
37
|
0 |
2024/10/31 | 389,668 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
2024/10/30 | 389,668 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
2024/10/29 | 389,668 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
2024/10/28 | 389,668 | +3,428 (+0.89%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
2024/10/27 | 386,240 | +0 (+0.0%) |
349,800
|
200,780
|
566,800
|
35
|
0 |
2024/10/26 | 386,240 | -2,243 (-0.58%) |
349,800
|
200,780
|
566,800
|
35
|
0 |
2024/10/25 | 388,483 | -12,693 (-3.16%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
2024/10/24 | 401,176 | -3,529 (-0.87%) |
378,890
|
250,976
|
566,800
|
34
|
0 |
2024/10/23 | 404,705 | +0 (+0.0%) |
384,000
|
250,976
|
566,800
|
34
|
0 |
2024/10/22 | 404,705 | +1,372 (+0.34%) |
384,000
|
250,976
|
566,800
|
34
|
0 |